| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-21 | 67911.58 | 68199.99 | 64580.92 | 65491.39 | 44480350564.9 | -3.56% |
| 2023-03-21 | 27768.39 | 28439.56 | 27439.65 | 28175.82 | 36102192830.48 | 1.47% |
| 2022-03-21 | 41246.13 | 41454.41 | 40668.04 | 41078.00 | 24615543270.67 | -0.41% |
| 2021-03-21 | 58309.91 | 58767.90 | 56005.62 | 57523.42 | 51943414539.37 | -1.35% |
| 2020-03-21 | 6206.52 | 6378.14 | 5932.82 | 6185.07 | 42494390880 | -0.35% |
| 2019-03-21 | 4083.95 | 4097.36 | 4005.15 | 4029.33 | 10831212662 | -1.34% |
| 2018-03-21 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6043129856 | -0.09% |
| 2017-03-21 | 1055.36 | 1122.43 | 1055.36 | 1120.54 | 337391008 | 6.18% |
| 2016-03-21 | 413.42 | 413.42 | 410.38 | 413.31 | 61655400 | -0.03% |
| 2015-03-21 | 261.64 | 262.20 | 255.65 | 260.02 | 17130100 | -0.62% |
| 2014-03-21 | 588.29 | 604.59 | 561.81 | 571.49 | 38414100 | -2.86% |
| 2013-03-21 | 64.50 | 74.90 | 63.10 | 70.80 | 6677148 | 9.77% |
| 2012-03-21 | 4.80 | 4.90 | 4.80 | 4.80 | 222912 | 0.00% |
| 2011-03-21 | 0.70 | 0.80 | 0.70 | 0.80 | 2960 | 14.29% |
