| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-04-11 | 79625.05 | 84247.47 | 78936.32 | 83404.84 | 41656778779.2 | 4.75% |
| 2024-04-11 | 70575.73 | 71256.24 | 69571.81 | 70060.61 | 30153382941.04 | -0.73% |
| 2023-04-11 | 29653.68 | 30509.08 | 29609.30 | 30235.06 | 20121259843.07 | 1.96% |
| 2022-04-11 | 42201.04 | 42424.59 | 39373.06 | 39521.90 | 33949912165.86 | -6.35% |
| 2021-04-11 | 59846.23 | 60790.56 | 59289.80 | 60204.96 | 46280252580.42 | 0.60% |
| 2020-04-11 | 6867.44 | 6926.07 | 6789.92 | 6859.08 | 31222085946 | -0.12% |
| 2019-04-11 | 5325.08 | 5354.23 | 5017.30 | 5064.49 | 16555616019 | -4.89% |
| 2018-04-11 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4641889792 | 1.82% |
| 2017-04-11 | 1187.46 | 1208.07 | 1187.46 | 1205.01 | 216182000 | 1.48% |
| 2016-04-11 | 421.87 | 422.74 | 420.53 | 422.48 | 50747500 | 0.14% |
| 2015-04-11 | 236.02 | 239.54 | 234.18 | 236.55 | 16365200 | 0.22% |
| 2014-04-11 | 363.71 | 429.77 | 351.27 | 420.95 | 62562800 | 15.74% |
| 2013-04-11 | 165.00 | 188.70 | 110.20 | 124.90 | 14831875 | -24.30% |
| 2012-04-11 | 4.80 | 5.00 | 4.80 | 4.90 | 328496 | 2.08% |
| 2011-04-11 | 0.70 | 0.80 | 0.70 | 0.80 | 11720 | 14.29% |
