| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-16 | 91064.37 | 91763.95 | 90094.23 | 90558.48 | 44333192813.6 | -0.56% |
| 2023-11-16 | 37879.98 | 37934.63 | 35545.47 | 36154.77 | 26007385365.73 | -4.55% |
| 2022-11-16 | 16884.34 | 16960.30 | 16430.11 | 16669.44 | 33925512988.62 | -1.27% |
| 2021-11-16 | 63721.20 | 63721.20 | 59016.34 | 60161.25 | 46844335591.65 | -5.59% |
| 2020-11-16 | 15955.58 | 16816.18 | 15880.71 | 16716.11 | 31526766675.19 | 4.77% |
| 2019-11-16 | 8491.17 | 8592.00 | 8473.97 | 8550.76 | 16495389808 | 0.70% |
| 2018-11-16 | 5645.32 | 5657.02 | 5498.94 | 5575.55 | 5279320000 | -1.24% |
| 2017-11-16 | 7323.24 | 7967.38 | 7176.58 | 7871.69 | 5123809792 | 7.49% |
| 2016-11-16 | 711.17 | 747.61 | 709.04 | 744.20 | 141294000 | 4.64% |
| 2015-11-16 | 319.73 | 331.63 | 315.90 | 330.75 | 47980100 | 3.45% |
| 2014-11-16 | 374.73 | 390.80 | 374.60 | 387.88 | 11905600 | 3.51% |
| 2013-11-16 | 417.28 | 450.26 | 415.57 | 440.22 | 46862741 | 5.50% |
| 2012-11-16 | 11.20 | 11.80 | 11.20 | 11.80 | 687350 | 5.36% |
| 2011-11-16 | 2.30 | 2.60 | 2.30 | 2.60 | 114946 | 13.04% |
| 2010-11-16 | 0.30 | 0.30 | 0.20 | 0.20 | 6786 | -33.33% |
