时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-03-02 | 62431.65 | 62458.70 | 61657.29 | 62029.85 | 23888473685 | -0.64% |
2023-03-02 | 23647.02 | 23739.14 | 23245.02 | 23475.47 | 20386398516.25 | -0.73% |
2022-03-02 | 44357.62 | 45077.58 | 43432.85 | 43924.12 | 29183112629.72 | -0.98% |
2021-03-02 | 49612.11 | 50127.51 | 47228.85 | 48378.99 | 47530897720.12 | -2.49% |
2020-03-02 | 8563.26 | 8921.31 | 8532.63 | 8869.67 | 42857674409 | 3.58% |
2019-03-02 | 3855.32 | 3874.61 | 3832.13 | 3864.42 | 7578786076 | 0.24% |
2018-03-02 | 10977.40 | 11189.00 | 10850.10 | 11086.40 | 7620590080 | 0.99% |
2017-03-02 | 1224.68 | 1262.13 | 1215.62 | 1251.01 | 368275008 | 2.15% |
2016-03-02 | 435.13 | 435.92 | 423.99 | 423.99 | 74955296 | -2.56% |
2015-03-02 | 260.36 | 276.30 | 258.31 | 275.67 | 40465700 | 5.88% |
2014-03-02 | 567.23 | 570.48 | 553.27 | 559.79 | 7950760 | -1.31% |
2013-03-02 | 34.50 | 34.80 | 33.20 | 34.30 | 1257438 | -0.58% |
2012-03-02 | 4.90 | 4.90 | 4.50 | 4.70 | 614619 | -4.08% |
2011-03-02 | 0.90 | 0.90 | 0.90 | 0.90 | 2466 | 0.00% |