时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-03-13 | 71482.12 | 73637.47 | 71334.09 | 73083.50 | 48212536929.31 | 2.24% |
2023-03-13 | 22156.41 | 24550.84 | 21918.20 | 24197.53 | 49466362688.47 | 9.21% |
2022-03-13 | 38884.72 | 39209.35 | 37728.14 | 37849.66 | 17300745309.73 | -2.66% |
2021-03-13 | 57343.37 | 61683.86 | 56217.97 | 61243.08 | 60669829814.23 | 6.80% |
2020-03-13 | 5017.83 | 5838.11 | 4106.98 | 5563.71 | 74156772075 | 10.88% |
2019-03-13 | 3913.05 | 3926.60 | 3891.90 | 3906.72 | 9469184841 | -0.16% |
2018-03-13 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5991139840 | 0.24% |
2017-03-13 | 1221.78 | 1237.37 | 1217.03 | 1231.92 | 380276992 | 0.83% |
2016-03-13 | 411.65 | 416.60 | 411.64 | 414.07 | 74322800 | 0.59% |
2015-03-13 | 294.12 | 294.50 | 285.34 | 285.34 | 31421500 | -2.99% |
2014-03-13 | 633.62 | 644.20 | 630.85 | 638.14 | 11634900 | 0.71% |
2013-03-13 | 44.30 | 47.30 | 43.80 | 46.90 | 2322488 | 5.87% |
2012-03-13 | 4.90 | 5.40 | 4.90 | 5.30 | 674849 | 8.16% |
2011-03-13 | 0.90 | 0.90 | 0.90 | 0.90 | 594 | 0.00% |