| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-25 | 64176.37 | 64996.42 | 63833.52 | 64333.54 | 18827683555.12 | 0.24% |
| 2023-08-25 | 26163.68 | 26248.10 | 25786.81 | 26047.67 | 12406045117.51 | -0.44% |
| 2022-08-25 | 21395.46 | 21789.64 | 21362.44 | 21600.91 | 31028679593 | 0.96% |
| 2021-08-25 | 47727.26 | 49202.88 | 47163.61 | 48960.79 | 32646349930.89 | 2.58% |
| 2020-08-25 | 11773.59 | 11778.30 | 11189.85 | 11366.14 | 26301509932 | -3.46% |
| 2019-08-25 | 10160.74 | 10304.62 | 10008.79 | 10138.52 | 14153856610 | -0.22% |
| 2018-08-25 | 6719.95 | 6789.63 | 6700.96 | 6763.19 | 3312600000 | 0.64% |
| 2017-08-25 | 4332.82 | 4455.70 | 4307.35 | 4371.60 | 1727970048 | 0.90% |
| 2016-08-25 | 580.18 | 580.45 | 575.17 | 577.76 | 136130000 | -0.42% |
| 2015-08-25 | 210.07 | 226.32 | 199.57 | 221.61 | 61089200 | 5.49% |
| 2014-08-25 | 508.22 | 508.22 | 499.23 | 502.50 | 18356700 | -1.13% |
| 2013-08-25 | 119.60 | 122.99 | 119.17 | 122.11 | 46862824 | 2.10% |
| 2012-08-25 | 10.60 | 10.60 | 10.20 | 10.50 | 422415 | -0.94% |
| 2011-08-25 | 10.90 | 10.90 | 9.10 | 9.70 | 538253 | -11.01% |
| 2010-08-25 | 0.10 | 0.10 | 0.10 | 0.10 | 423 | 0.00% |
