BTC今天最新价格 实时

2013年最高价格/最低价格

H:¥7457.10 / $1156.14 (2013-11-30)
L:¥85.1400 / $13.2000 (2013-01-01)

2013年涨跌幅/成交额

涨跌幅:5485.26%
成交额:122.56亿美元

比特币交易平台推荐

BTC2013年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2013-12-31760.32760.58738.17754.0120,897,300-0.83%
2013-12-30741.35766.60740.24756.1320,707,7001.99%
2013-12-29728.05748.61714.44745.0519,011,3002.34%
2013-12-28737.98747.06705.35727.8332,505,800-1.38%
2013-12-27763.28777.51713.60735.0746,862,700-3.70%
2013-12-26683.94777.75683.94761.9846,862,70111.41%
2013-12-25666.31682.70649.48682.2146,862,7022.39%
2013-12-24672.36684.39645.71665.5846,862,703-1.01%
2013-12-23613.06680.91611.04673.4146,862,7049.84%
2013-12-22601.78666.74585.64617.1846,862,7052.56%
2013-12-21619.90654.27579.17605.6646,862,706-2.30%
2013-12-20694.22729.16595.33625.3246,862,707-9.92%
2013-12-19519.06707.23502.89691.9646,862,70833.31%
2013-12-18678.20679.32420.51522.7046,862,709-22.93%
2013-12-17706.37754.83630.88682.1246,862,710-3.43%
2013-12-16880.33882.25668.25705.9746,862,711-19.81%
2013-12-15875.29886.16825.00876.1246,862,7120.09%
2013-12-14899.85904.65858.36872.6046,862,713-3.03%
2013-12-13874.98941.79860.05892.5846,862,7142.01%
2013-12-12882.78901.94844.95873.2646,862,715-1.08%
2013-12-11989.071001.58834.23878.4846,862,716-11.18%
2013-12-10892.32997.23892.32988.5146,862,71710.78%
2013-12-09793.80921.93780.90893.1946,862,71812.52%
2013-12-08697.31802.51670.88795.8746,862,71914.13%
2013-12-07835.32854.64640.22698.2346,862,720-16.41%
2013-12-061042.381042.38829.45829.4546,862,721-20.43%
2013-12-051152.731154.36897.111045.1146,862,722-9.34%
2013-12-041077.581156.121070.161151.1746,862,7236.83%
2013-12-031046.401096.001011.211078.2846,862,7243.05%
2013-12-02951.421055.42938.411043.3346,862,7259.66%
2013-12-011128.921133.08801.82955.8546,862,726-15.33%
2013-11-301129.371156.141106.611129.4346,862,7270.01%
2013-11-291042.011146.971000.641131.9746,862,7288.63%
2013-11-281003.381077.56962.171031.9546,862,7292.85%
2013-11-27923.851001.96891.681001.9646,862,7308.45%
2013-11-26805.73928.54800.80928.1046,862,73115.19%
2013-11-25773.02810.68754.43799.1146,862,7323.38%
2013-11-24795.63807.36722.87774.2546,862,733-2.69%
2013-11-23771.70844.97771.70797.8246,862,7343.38%
2013-11-22724.07780.85668.13771.4446,862,7356.54%
2013-11-21594.32733.40577.29722.4346,862,73621.56%
2013-11-20577.98599.65448.45590.8346,862,7372.22%
2013-11-19712.76806.11456.39584.6146,862,738-17.98%
2013-11-18496.58703.78494.94703.5646,862,73941.68%
2013-11-17440.96500.58440.24492.1146,862,74011.60%
2013-11-16417.28450.26415.57440.2246,862,7415.50%
2013-11-15419.41437.89396.11417.9546,862,742-0.35%
2013-11-14406.41425.90395.19420.2046,862,7433.39%
2013-11-13360.97414.05359.80407.3746,862,74412.85%
2013-11-12343.06362.81342.80360.3346,862,7455.03%
2013-11-11325.41351.27311.78342.4446,862,7465.23%
2013-11-10348.82350.70277.24326.6246,862,747-6.36%
2013-11-09338.58370.82319.71339.1146,862,7480.16%
2013-11-08297.85338.66296.93338.1146,862,74913.52%
2013-11-07261.68304.17261.55296.4146,862,75013.27%
2013-11-06244.78263.00244.78262.5046,862,7517.24%
2013-11-05229.21250.66226.22245.2446,862,7526.99%
2013-11-04214.66231.01213.94229.1046,862,7536.73%
2013-11-03205.99215.05203.99215.0546,862,7544.40%
2013-11-02205.81207.76201.65206.2246,862,7550.20%
2013-11-01203.90206.65202.13206.1846,862,7561.12%
2013-10-31199.83205.18198.85204.0046,862,7572.09%
2013-10-30204.39209.16199.97199.9746,862,758-2.16%
2013-10-29198.55204.79198.55204.3946,862,7592.94%
2013-10-28196.21198.62192.06198.5546,862,7601.19%
2013-10-27176.60196.44176.60196.4446,862,76111.23%
2013-10-26187.45188.41175.75177.3246,862,762-5.40%
2013-10-25197.69198.87168.50186.6946,862,763-5.56%
2013-10-24214.30217.42168.52198.2346,862,764-7.50%
2013-10-23193.36213.62192.38213.6246,862,76510.48%
2013-10-22182.65196.27182.65193.7646,862,7666.08%
2013-10-21174.80184.82174.80182.2146,862,7674.24%
2013-10-20171.66174.91168.95174.6146,862,7681.72%
2013-10-19155.91177.48155.70172.4246,862,76910.59%
2013-10-18146.37155.96145.57155.9646,862,7706.55%
2013-10-17142.41147.42142.41146.2546,862,7712.70%
2013-10-16145.65152.23142.43142.5546,862,772-2.13%
2013-10-15140.77145.39139.13145.2446,862,7733.18%
2013-10-14139.27144.12138.90140.5246,862,7740.90%
2013-10-13135.19138.66134.55138.1346,862,7752.17%
2013-10-12130.90135.66130.56135.1946,862,7763.28%
2013-10-11130.75131.81129.64130.9046,862,7770.11%
2013-10-10130.67131.50129.26130.5946,862,778-0.06%
2013-10-09125.85131.75125.58130.6946,862,7793.85%
2013-10-08126.74127.47124.71126.0046,862,780-0.58%
2013-10-07129.43130.27126.36126.9446,862,781-1.92%
2013-10-06128.36129.66126.15129.0046,862,7820.50%
2013-10-05128.63130.44128.03128.5546,862,783-0.06%
2013-10-04123.41130.09123.41129.0146,862,7844.54%
2013-10-03114.45123.63111.82123.6346,862,7858.02%
2013-10-02132.05133.59102.25114.1346,862,786-13.57%
2013-10-01132.68134.63131.55132.1846,862,787-0.38%
2013-09-30137.15138.35130.27133.0046,862,788-3.03%
2013-09-29134.90140.61134.71137.3446,862,7891.81%
2013-09-28133.77135.63132.56134.7846,862,7900.76%
2013-09-27128.94134.74128.49133.7846,862,7913.75%
2013-09-26128.21134.93127.32128.3846,862,7920.13%
2013-09-25127.38129.69127.33128.2246,862,7930.66%
2013-09-24126.05127.46125.39127.2546,862,7940.95%
2013-09-23128.98132.73125.66125.9546,862,795-2.35%
2013-09-22127.87133.94126.59129.1246,862,7960.98%
2013-09-21126.95128.61126.24127.4346,862,7970.38%
2013-09-20129.70135.62126.68127.0446,862,798-2.05%
2013-09-19131.37131.77128.45129.6546,862,799-1.31%
2013-09-18131.71133.20130.54131.4746,862,800-0.18%
2013-09-17131.59132.76124.89131.6646,862,8010.05%
2013-09-16130.86132.72129.77131.7246,862,8020.66%
2013-09-15129.40131.44128.26130.3746,862,8030.75%
2013-09-14135.01135.85128.87129.2246,862,804-4.29%
2013-09-13132.83137.58132.27134.9846,862,8051.62%
2013-09-12135.55136.08131.81133.1346,862,806-1.79%
2013-09-11125.89137.83123.27135.2546,862,8077.44%
2013-09-10127.27129.74125.90125.9146,862,808-1.07%
2013-09-09121.86129.06119.75127.1146,862,8094.31%
2013-09-08124.13124.72120.49121.6646,862,810-1.99%
2013-09-07118.89125.94118.46124.1546,862,8114.42%
2013-09-06126.49127.34119.15119.1546,862,812-5.80%
2013-09-05126.76131.44121.83126.4346,862,813-0.26%
2013-09-04136.53144.50123.61126.7446,862,814-7.17%
2013-09-03135.61138.34133.00136.7746,862,8150.86%
2013-09-02138.63146.50134.89135.8546,862,816-2.01%
2013-09-01135.14145.81134.81138.3446,862,8172.37%
2013-08-31133.09140.89132.72135.3546,862,8181.70%
2013-08-30122.35135.75120.99133.4946,862,8199.11%
2013-08-29122.62123.70122.21122.3946,862,820-0.19%
2013-08-28126.48127.32122.62122.6246,862,821-3.05%
2013-08-27120.07127.24120.07126.5046,862,8225.36%
2013-08-26122.11122.75119.93120.0646,862,823-1.68%
2013-08-25119.60122.99119.17122.1146,862,8242.10%
2013-08-24118.51121.39118.02120.0446,862,8251.29%
2013-08-23122.00122.00118.44118.5046,862,826-2.87%
2013-08-22123.30123.50120.60121.1546,862,827-1.74%
2013-08-21121.21124.91119.68123.3046,862,8281.72%
2013-08-20119.00123.01117.51121.2146,862,8291.86%
2013-08-19113.38123.06111.77119.0046,862,8304.96%
2013-08-18112.75114.69112.00113.5046,862,8310.67%
2013-08-17108.99113.75108.22113.5046,862,8324.14%
2013-08-16110.00112.30108.52108.9946,862,833-0.92%
2013-08-15112.56113.25109.00109.9946,862,834-2.28%
2013-08-14109.56115.00108.00112.5646,862,8352.74%
2013-08-13106.99109.35104.65109.0046,862,8361.88%
2013-08-12105.00108.00103.50106.6446,862,8371.56%
2013-08-11103.00105.19102.75105.0046,862,8381.94%
2013-08-10102.80103.90102.41103.0046,862,8390.19%
2013-08-09103.07105.75101.93102.8046,862,840-0.26%
2013-08-08106.75106.75101.26103.0046,862,841-3.51%
2013-08-07106.75106.75106.75106.7546,862,8420.00%
2013-08-06106.72107.38105.56106.7546,862,8430.03%
2013-08-05105.12107.77105.00106.2246,862,8441.05%
2013-08-04104.95105.95103.52105.1446,862,8450.18%
2013-08-03104.50105.78102.00104.0046,862,846-0.48%
2013-08-02104.86108.00101.21104.5046,862,847-0.34%
2013-08-01106.21108.00103.01104.0046,862,848-2.08%
2013-07-31107.95111.34103.88106.0946,862,849-1.72%
2013-07-30101.49107.99100.47107.9946,862,8506.40%
2013-07-2998.60102.5098.46101.2046,862,8512.64%
2013-07-2894.40100.5894.0099.7646,862,8525.68%
2013-07-2796.0297.0093.0094.1246,862,853-1.98%
2013-07-2696.9597.4796.0096.0246,862,854-0.96%
2013-07-2594.5097.3393.8796.9046,862,8552.54%
2013-07-2495.5695.9993.0094.5146,862,856-1.10%
2013-07-2391.6096.8291.6095.5646,862,8574.32%
2013-07-2292.0092.0090.0891.6146,862,858-0.42%
2013-07-2189.8291.9588.0090.7646,862,8591.05%
2013-07-2092.0093.1089.2789.3946,862,860-2.84%
2013-07-1990.0795.2087.8092.1746,862,8612.33%
2013-07-1898.5098.8086.2090.5846,862,862-8.04%
2013-07-1796.7199.9796.1898.5046,862,8631.85%
2013-07-1698.8999.8696.1497.4546,862,864-1.46%
2013-07-1593.61101.9093.1198.4046,862,8655.12%
2013-07-1498.7098.7092.8694.6946,862,866-4.06%
2013-07-1393.9998.2588.0698.1346,862,8674.40%
2013-07-1288.98104.0088.1793.5946,862,8685.18%
2013-07-1188.0090.2885.0888.9846,862,8691.11%
2013-07-1076.7287.0076.2086.7646,862,87013.09%
2013-07-0976.0078.3072.5276.6946,862,8710.91%
2013-07-0876.5080.0072.6076.5246,862,8720.03%
2013-07-0768.7574.5666.6274.5646,862,8738.45%
2013-07-0668.5075.0066.8270.2846,862,8742.60%
2013-07-0579.9980.0065.5368.4346,862,875-14.45%
2013-07-0478.8983.1172.0080.5346,862,8762.08%
2013-07-0390.4090.9876.9877.5346,862,877-14.24%
2013-07-0288.0592.3087.5190.1346,862,8782.36%
2013-07-0197.5197.6686.3088.0546,862,879-9.70%
2013-06-3095.0098.1294.2296.6146,862,8801.69%
2013-06-2994.6699.9993.0094.9946,862,8810.35%
2013-06-28101.74101.7492.3394.6546,862,882-6.97%
2013-06-27104.00104.00101.10101.4446,862,883-2.46%
2013-06-26103.33105.49102.79104.0046,862,8840.65%
2013-06-25102.09106.47101.01103.9546,862,8851.82%
2013-06-24107.90108.33100.98102.7446,862,886-4.78%
2013-06-23108.20108.80106.23107.6046,862,887-0.55%
2013-06-22109.50109.96107.51108.3046,862,888-1.10%
2013-06-21111.29114.99107.68109.5046,862,889-1.61%
2013-06-20108.25114.30107.50110.1546,862,8901.76%
2013-06-19107.05110.22105.75108.2546,862,8911.12%
2013-06-18101.95111.11101.03107.4046,862,8925.35%
2013-06-1799.90102.2199.00101.7046,862,8931.80%
2013-06-1699.80101.6098.9599.5146,862,894-0.29%
2013-06-15100.00103.7098.0099.9946,862,895-0.01%
2013-06-14103.95104.7098.0099.9846,862,896-3.82%
2013-06-13108.78110.30100.53104.0046,862,897-4.39%
2013-06-12109.00111.79106.73108.1546,862,898-0.78%
2013-06-11106.35109.60104.00108.9046,862,8992.40%
2013-06-10100.44110.1095.00106.3546,862,9005.88%
2013-06-09107.89108.9988.50100.0046,862,901-7.31%
2013-06-08111.00111.42107.30108.3046,862,902-2.43%
2013-06-07118.97119.00106.42111.5046,862,903-6.28%
2013-06-06121.90123.10117.25118.0046,862,904-3.20%
2013-06-05121.40123.47119.90121.6546,862,9050.21%
2013-06-04120.74123.84119.10121.4246,862,9060.56%
2013-06-03122.50122.50116.00122.2246,862,907-0.23%
2013-06-02129.30129.40115.05122.2946,862,908-5.42%
2013-06-01128.82129.78127.20129.3046,862,9090.37%
2013-05-31128.80129.90126.40129.0046,862,9100.16%
2013-05-30132.25132.25127.00128.8046,862,911-2.61%
2013-05-29129.00132.59127.66132.3046,862,9122.56%
2013-05-28129.77130.58125.60129.0046,862,913-0.59%
2013-05-27133.50135.46124.70129.7446,862,914-2.82%
2013-05-26131.99136.00130.62133.4846,862,9151.13%
2013-05-25133.10133.22128.90131.9846,862,916-0.84%
2013-05-24126.30133.85125.72133.2046,862,9175.46%
2013-05-23123.80126.93123.10126.7046,862,9182.34%
2013-05-22122.89124.00122.00123.8946,862,9190.81%
2013-05-21122.02123.00121.21122.8846,862,9200.70%
2013-05-20122.50123.62120.12122.0046,862,921-0.41%
2013-05-19123.21124.50119.57121.9946,862,922-0.99%
2013-05-18123.50125.25122.30123.5046,862,9230.00%
2013-05-17118.21125.30116.57123.0146,862,9244.06%
2013-05-16114.22118.76112.20118.7646,862,9253.97%
2013-05-15111.40115.81103.50114.2246,862,9262.53%
2013-05-14117.98119.80110.25111.5046,862,927-5.49%
2013-05-13114.82118.70114.50117.9846,862,9282.75%
2013-05-12115.64117.45113.43115.0046,862,929-0.55%
2013-05-11117.70118.68113.01115.2446,862,930-2.09%
2013-05-10112.80122.00111.55117.2046,862,9313.90%
2013-05-09113.20113.46109.26112.6746,862,932-0.47%
2013-05-08109.60115.78109.60113.5746,862,9333.62%
2013-05-07112.25113.4497.70111.5046,862,934-0.67%
2013-05-06115.98124.66106.64112.3046,862,935-3.17%
2013-05-05112.90118.80107.14115.9146,862,9362.67%
2013-05-0498.10115.0092.50112.5046,862,93714.68%
2013-05-03106.25108.1379.1097.7546,862,938-8.00%
2013-05-02116.38125.6092.28105.2146,862,939-9.60%
2013-05-01139.00139.89107.72116.9946,862,940-15.83%
2013-04-30144.00146.93134.05139.0046,862,941-3.47%
2013-04-29134.44147.49134.00144.5446,862,9427.51%
2013-04-28135.30135.98132.10134.2146,862,943-0.81%
2013-04-27136.90139.90122.70128.007,664,640-6.50%
2013-04-26141.70145.00121.40136.9017,661,469-3.39%
2013-04-25154.20162.00120.10141.7026,590,005-8.11%
2013-04-24143.50166.40141.00154.2034,833,7807.46%
2013-04-23127.40144.00125.00143.5016,667,52512.64%
2013-04-22119.20127.40118.50127.407,535,7106.88%
2013-04-21126.60130.50110.00119.2011,816,296-5.85%
2013-04-20118.50132.00115.00126.609,413,9766.84%
2013-04-19109.00136.40105.50118.5030,474,6458.72%
2013-04-1893.10113.0086.00109.0018,854,82017.08%
2013-04-1768.4098.8063.3093.1030,502,35336.11%
2013-04-1682.4084.5050.0068.4039,148,740-16.99%
2013-04-1590.00102.0071.5082.4019,501,608-8.44%
2013-04-1493.00110.0084.4090.0014,965,200-3.23%
2013-04-13117.00130.0085.5093.0022,166,550-20.51%
2013-04-12124.90140.0054.30117.0065,106,990-6.33%
2013-04-11165.00188.70110.20124.9014,831,875-24.30%
2013-04-10230.00266.00105.00165.0031,379,700-28.26%
2013-04-09187.50240.10186.50230.0024,343,20022.67%
2013-04-08162.30194.90162.60187.5021,421,87515.53%
2013-04-07142.60164.90142.60162.309,893,80813.81%
2013-04-06142.30143.90139.50142.602,608,1540.21%
2013-04-05132.10144.90130.20142.309,760,3577.72%
2013-04-04135.00142.10116.40132.1011,672,356-2.15%
2013-04-03118.00147.00110.00135.0020,615,85014.41%
2013-04-02104.00118.4099.00118.009,592,22013.46%
2013-04-0193.00106.0092.20104.009,418,24011.83%
2013-03-3192.2093.8091.0093.001,965,0900.87%
2013-03-3090.5095.0087.0092.203,438,1381.88%
2013-03-2986.2093.1083.0090.507,527,7904.99%
2013-03-2888.9095.7075.0086.2012,090,412-3.04%
2013-03-2778.5089.5078.4088.906,421,24713.25%
2013-03-2673.6079.7073.1078.504,448,5956.66%
2013-03-2571.5078.0069.5073.605,868,8642.94%
2013-03-2464.3072.5062.7071.503,004,43011.20%
2013-03-2369.9070.5052.3064.309,674,578-8.01%
2013-03-2270.8073.8065.0069.905,116,680-1.27%
2013-03-2164.5074.9063.1070.806,677,1489.77%
2013-03-2059.1066.0057.7064.506,007,5309.14%
2013-03-1951.6062.0050.0059.106,601,47014.53%
2013-03-1847.4052.9047.1051.603,369,9968.86%
2013-03-1747.0047.7046.8047.40660,7560.85%
2013-03-1647.0047.4046.3047.00767,0400.00%
2013-03-1547.2047.5046.4047.00953,630-0.42%
2013-03-1446.9048.0046.0047.201,748,2880.64%
2013-03-1344.3047.3043.8046.902,322,4885.87%
2013-03-1248.4048.4036.7044.308,125,063-8.47%
2013-03-1146.0048.5045.5048.402,003,2765.22%
2013-03-1046.8048.0045.5046.001,672,560-1.71%
2013-03-0944.2047.0043.4046.802,081,6645.88%
2013-03-0842.0044.5041.0044.202,081,8205.24%
2013-03-0741.0045.5033.3042.006,607,4402.44%
2013-03-0640.3049.1040.1041.005,184,4501.74%
2013-03-0536.2040.7036.2040.303,442,82911.33%
2013-03-0434.5036.7034.2036.201,693,0744.93%
2013-03-0334.3034.5033.8034.50432,2850.58%
2013-03-0234.5034.8033.2034.301,257,438-0.58%
2013-03-0133.4034.9032.9034.501,372,7553.29%
2013-02-2830.9034.5030.9033.404,225,7688.09%
2013-02-2731.1031.6030.8030.90941,523-0.64%
2013-02-2630.4031.7030.1031.101,332,9462.30%
2013-02-2529.9030.4029.5030.40814,1121.67%
2013-02-2429.8030.4029.2029.90725,9720.34%
2013-02-2330.3030.7028.0029.802,153,944-1.65%
2013-02-2229.8031.3029.7030.302,028,5851.68%
2013-02-2129.6030.0029.3029.801,034,9540.68%
2013-02-2029.4029.9029.0029.601,101,4160.68%
2013-02-1927.0029.6026.8029.402,931,1808.89%
2013-02-1826.8027.1026.4027.00802,9800.75%
2013-02-1727.2027.4025.0026.802,064,672-1.47%
2013-02-1627.1027.5026.8027.20512,1760.37%
2013-02-1527.2027.5026.1027.101,401,341-0.37%
2013-02-1424.2027.6021.7027.203,964,12812.40%
2013-02-1325.2026.3024.2024.202,181,630-3.97%
2013-02-1224.6025.8024.3025.201,870,8482.44%
2013-02-1124.0024.7023.6024.60726,4382.50%
2013-02-1023.6024.1022.7024.001,354,3201.69%
2013-02-0922.7024.0022.6023.60899,8683.96%
2013-02-0822.1022.8022.0022.701,104,3552.71%
2013-02-0721.2022.2020.8022.101,420,1464.25%
2013-02-0620.6021.3020.6021.201,102,1882.91%
2013-02-0520.4020.8020.2020.60601,7260.98%
2013-02-0420.6021.0019.9020.401,065,288-0.97%
2013-02-0319.6020.9019.4020.60705,3445.10%
2013-02-0220.5020.5018.0019.601,577,800-4.39%
2013-02-0120.4021.1020.3020.501,023,3600.49%
2013-01-3119.7021.4019.5020.402,024,2923.55%
2013-01-3019.5019.8019.1019.70887,8791.03%
2013-01-2918.7019.8018.7019.501,678,5604.28%
2013-01-2817.8018.9017.8018.701,078,4295.06%
2013-01-2717.9018.0017.2017.80423,106-0.56%
2013-01-2617.4017.9016.5017.90623,0992.87%
2013-01-2516.9017.8015.4017.401,405,3982.96%
2013-01-2417.5019.2015.6016.902,906,969-3.43%
2013-01-2317.3017.6016.8017.50865,2001.16%
2013-01-2216.8017.6016.6017.301,054,9542.98%
2013-01-2115.7017.0015.6016.801,033,2007.01%
2013-01-2015.6015.9015.5015.70407,8860.64%
2013-01-1915.7015.8015.3015.60539,604-0.64%
2013-01-1815.5016.0015.4015.70880,7701.29%
2013-01-1714.7015.7014.6015.501,015,0955.44%
2013-01-1614.3014.7014.2014.70669,2912.80%
2013-01-1514.3014.5014.0014.30737,4510.00%
2013-01-1414.1014.4014.1014.30316,0301.42%
2013-01-1314.2014.3013.9014.10540,453-0.70%
2013-01-1214.1014.3014.0014.20382,4060.71%
2013-01-1114.1014.4013.9014.10570,2040.00%
2013-01-1013.8014.3013.8014.10730,5212.17%
2013-01-0913.7013.9013.6013.80394,8180.73%
2013-01-0813.6013.9013.5013.70586,3600.74%
2013-01-0713.4013.6013.4013.60346,5281.49%
2013-01-0613.4013.5013.4013.40170,7160.00%
2013-01-0513.5013.6013.3013.40285,822-0.74%
2013-01-0413.4013.5013.3013.50400,1400.75%
2013-01-0313.3013.5013.3013.40241,6020.75%
2013-01-0213.3013.4013.2013.30239,0010.00%
2013-01-0113.5013.6013.2013.30377,853-1.48%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》