| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-27 | 54519.36 | 57537.84 | 54484.20 | 57085.37 | 49756832031.01 | 4.71% |
| 2023-02-27 | 23561.45 | 23857.89 | 23205.88 | 23522.87 | 22660763494.22 | -0.16% |
| 2022-02-27 | 39098.70 | 39778.94 | 37268.98 | 37709.78 | 23450127611.88 | -3.55% |
| 2021-02-27 | 46344.77 | 48253.27 | 45269.03 | 46188.45 | 45910946381.8 | -0.34% |
| 2020-02-27 | 8825.09 | 8932.89 | 8577.20 | 8784.49 | 45470195695 | -0.46% |
| 2019-02-27 | 3857.48 | 3888.80 | 3787.06 | 3851.05 | 8301309684 | -0.17% |
| 2018-02-27 | 10393.90 | 10878.50 | 10246.10 | 10725.60 | 6966179840 | 3.19% |
| 2017-02-27 | 1163.78 | 1181.98 | 1163.38 | 1179.97 | 131570000 | 1.39% |
| 2016-02-27 | 432.84 | 434.23 | 428.10 | 432.52 | 41893600 | -0.07% |
| 2015-02-27 | 236.44 | 256.65 | 236.44 | 253.83 | 44013900 | 7.35% |
| 2014-02-27 | 581.65 | 594.05 | 566.62 | 578.77 | 25540800 | -0.50% |
| 2013-02-27 | 31.10 | 31.60 | 30.80 | 30.90 | 941523 | -0.64% |
| 2012-02-27 | 4.90 | 5.00 | 4.90 | 5.00 | 146850 | 2.04% |
| 2011-02-27 | 1.00 | 1.00 | 0.90 | 0.90 | 20943 | -10.00% |
