| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-15 | 41715.07 | 43319.72 | 41705.42 | 42511.97 | 22320220557.74 | 1.91% |
| 2023-01-15 | 20977.48 | 20993.75 | 20606.99 | 20880.80 | 19298407543.31 | -0.46% |
| 2022-01-15 | 43101.90 | 43724.67 | 42669.04 | 43177.40 | 18371348297.75 | 0.18% |
| 2021-01-15 | 39156.71 | 39577.71 | 34659.59 | 36825.37 | 67760757880.72 | -5.95% |
| 2020-01-15 | 8825.34 | 8890.12 | 8657.19 | 8807.01 | 40102834650 | -0.21% |
| 2019-01-15 | 3704.22 | 3720.15 | 3619.95 | 3630.68 | 5537192302 | -1.99% |
| 2018-01-15 | 13767.30 | 14445.50 | 13641.70 | 13819.80 | 12750799872 | 0.38% |
| 2017-01-15 | 818.14 | 823.31 | 812.87 | 821.80 | 71013600 | 0.45% |
| 2016-01-15 | 430.26 | 430.26 | 364.33 | 364.33 | 153351008 | -15.32% |
| 2015-01-15 | 176.90 | 229.07 | 176.90 | 209.84 | 81773504 | 18.62% |
| 2014-01-15 | 833.12 | 872.81 | 830.86 | 860.90 | 28107200 | 3.33% |
| 2013-01-15 | 14.30 | 14.50 | 14.00 | 14.30 | 737451 | 0.00% |
| 2012-01-15 | 6.80 | 7.10 | 6.70 | 7.00 | 435610 | 2.94% |
| 2011-01-15 | 0.40 | 0.40 | 0.40 | 0.40 | 608 | 0.00% |
