| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-12 | 57341.19 | 58532.55 | 56590.17 | 57899.47 | 25604805220.57 | 0.97% |
| 2023-07-12 | 30622.25 | 30959.97 | 30228.84 | 30391.65 | 14805659716.84 | -0.75% |
| 2022-07-12 | 19970.48 | 20043.45 | 19308.53 | 19323.91 | 25810220017.7 | -3.24% |
| 2021-07-12 | 34254.02 | 34592.16 | 32697.31 | 33155.85 | 24321499537.02 | -3.21% |
| 2020-07-12 | 9241.06 | 9319.42 | 9197.45 | 9276.50 | 14452361907 | 0.38% |
| 2019-07-12 | 11354.30 | 11905.49 | 11179.14 | 11815.99 | 23534692797 | 4.07% |
| 2018-07-12 | 6396.78 | 6397.10 | 6136.42 | 6228.81 | 3770170112 | -2.63% |
| 2017-07-12 | 2332.77 | 2423.71 | 2275.14 | 2398.84 | 1117410048 | 2.83% |
| 2016-07-12 | 648.28 | 675.26 | 646.78 | 664.55 | 138172992 | 2.51% |
| 2015-07-12 | 293.14 | 314.39 | 292.51 | 310.87 | 56405000 | 6.05% |
| 2014-07-12 | 631.88 | 636.66 | 626.98 | 633.71 | 13329000 | 0.29% |
| 2013-07-12 | 88.98 | 104.00 | 88.17 | 93.59 | 46862868 | 5.18% |
| 2012-07-12 | 7.20 | 7.90 | 7.10 | 7.80 | 504036 | 8.33% |
| 2011-07-12 | 14.20 | 14.60 | 13.90 | 14.00 | 369040 | -1.41% |
| 2010-07-12 | 0.10 | 0.10 | 0.10 | 0.10 | 8 | 0.00% |
