BTC今天最新价格 实时

2019年最高价格/最低价格

H:¥89125.33 / $13796.49 (2019-06-26)
L:¥21905.99 / $3391.02 (2019-02-08)

2019年涨跌幅/成交额

涨跌幅:92.00%
成交额:6.11万亿美元

比特币交易平台推荐

BTC2019年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-317294.447335.297169.787193.6021,167,946,112-1.38%
2019-12-307420.277454.827276.317293.0022,874,131,672-1.72%
2019-12-297317.657513.957279.877422.6522,445,257,7021.43%
2019-12-287289.037399.047286.917317.9921,365,673,0260.40%
2019-12-277238.147363.537189.937290.0922,777,360,9960.72%
2019-12-267274.807388.307200.397238.9722,787,010,034-0.49%
2019-12-257325.767357.027220.997275.1621,559,505,149-0.69%
2019-12-247354.397535.727269.537322.5322,991,622,105-0.43%
2019-12-237508.907656.187326.197355.6327,831,788,041-2.04%
2019-12-227191.197518.037167.187511.5923,134,537,9564.46%
2019-12-217220.597223.237112.747191.1619,312,552,168-0.41%
2019-12-207208.647257.927086.127218.8222,633,815,1800.14%
2019-12-197277.597346.607041.387202.8425,904,604,416-1.03%
2019-12-186647.707324.986540.057276.8031,836,522,7789.46%
2019-12-176931.326964.076587.976640.5222,363,804,217-4.20%
2019-12-167153.667171.176903.686932.4820,213,265,950-3.09%
2019-12-157124.247181.086924.387152.3016,881,129,8040.39%
2019-12-147268.907308.847097.217124.6717,137,029,730-1.98%
2019-12-137244.667293.567227.127269.6817,125,736,9400.35%
2019-12-127216.747266.647164.747243.1318,927,080,2240.37%
2019-12-117277.207324.167195.537217.4316,350,490,689-0.82%
2019-12-107397.137424.027246.047278.1218,249,031,195-1.61%
2019-12-097561.807618.097365.997400.9017,872,021,272-2.13%
2019-12-087551.347634.617476.097564.3515,409,908,0860.17%
2019-12-077547.277589.957525.717556.2415,453,520,5640.12%
2019-12-067450.567547.007392.187547.0018,104,466,3071.29%
2019-12-057253.247743.437232.687448.3118,816,085,2312.69%
2019-12-047320.137539.787170.927252.0321,664,240,918-0.93%
2019-12-037323.987418.867229.367320.1514,797,485,769-0.05%
2019-12-027424.047474.827233.407321.9917,082,040,706-1.37%
2019-12-017571.627571.627291.347424.2918,720,708,479-1.95%
2019-11-307764.067836.107515.857569.6317,158,194,786-2.50%
2019-11-297466.737781.187460.767761.2419,709,695,4563.94%
2019-11-287536.827730.077454.127463.1119,050,116,751-0.98%
2019-11-277220.887619.696974.177531.6623,991,412,7644.30%
2019-11-267145.167320.237098.577218.3721,129,505,5421.02%
2019-11-257039.987319.866617.177146.1342,685,231,2621.51%
2019-11-247398.637408.587029.297047.9230,433,517,289-4.74%
2019-11-237296.167442.267151.427397.8021,008,924,4181.39%
2019-11-227643.577697.386936.717296.5834,242,315,785-4.54%
2019-11-217296.167442.267151.427397.8021,008,924,4181.39%
2019-11-208203.618237.248010.518027.2720,764,300,437-2.15%
2019-11-198305.138408.528099.968206.1521,083,613,816-1.19%
2019-11-188573.988653.288273.578309.2921,579,470,673-3.09%
2019-11-178549.478727.798500.978577.9818,668,638,8970.33%
2019-11-168491.178592.008473.978550.7616,495,389,8080.70%
2019-11-158705.718730.878484.848491.9921,796,856,471-2.45%
2019-11-148811.948826.948692.558708.1019,084,739,975-1.18%
2019-11-138812.038836.848761.658808.2617,545,755,405-0.04%
2019-11-128759.758853.778685.438815.6620,309,769,1070.64%
2019-11-119056.929081.288700.618757.7920,265,510,765-3.30%
2019-11-108812.499103.838806.169055.5320,587,919,8812.76%
2019-11-098809.478891.828793.168813.5817,578,630,6060.05%
2019-11-089265.379272.768775.538804.8824,333,037,836-4.97%
2019-11-079352.399368.489202.359267.5622,700,383,839-0.91%
2019-11-069340.869423.249305.919360.8823,133,895,7650.21%
2019-11-059413.009457.429256.939342.5326,198,609,048-0.75%
2019-11-049235.619505.059191.499412.6126,170,255,6341.92%
2019-11-039324.799379.819141.259235.3521,132,220,847-0.96%
2019-11-029259.789377.499249.599324.7221,242,676,3850.70%
2019-11-019193.999275.669132.059261.1024,324,691,0310.73%
2019-10-319202.469383.169028.729199.5826,583,653,947-0.03%
2019-10-309422.469426.879085.379205.7327,706,531,577-2.30%
2019-10-299248.449516.189232.659427.6928,426,779,9371.94%
2019-10-289565.109805.129256.159256.1530,948,255,332-3.23%
2019-10-279241.719749.539112.549551.7132,593,129,5013.35%
2019-10-268667.5810021.748662.629244.9744,496,255,6096.66%
2019-10-257490.708691.547479.988660.7028,705,065,48815.62%
2019-10-247509.737532.877446.997493.4916,268,708,849-0.22%
2019-10-238076.238093.007469.327514.6721,942,878,958-6.95%
2019-10-228243.408296.658074.468078.2016,803,377,857-2.00%
2019-10-218225.128296.698196.428243.7215,868,748,8660.23%
2019-10-207997.818281.827949.448222.0815,504,249,4422.80%
2019-10-197973.808082.637944.787988.5613,797,825,6400.19%
2019-10-188100.938138.417902.167973.2115,651,592,610-1.58%
2019-10-178047.818134.838000.948103.9114,313,052,2440.70%
2019-10-168204.678216.817985.098047.5316,071,646,996-1.92%
2019-10-158373.468410.718182.718205.3715,220,412,632-2.01%
2019-10-148320.838390.218284.138374.6915,151,387,8590.65%
2019-10-138336.908470.998276.618321.0113,808,286,059-0.19%
2019-10-128315.668415.248313.348336.5614,532,641,6050.25%
2019-10-118585.268721.788316.188321.7619,604,381,101-3.07%
2019-10-108585.288625.278471.938586.4717,618,660,6710.01%
2019-10-098229.848627.718169.308595.7419,384,942,3334.45%
2019-10-088246.858332.728185.768228.7815,592,264,032-0.22%
2019-10-077989.128308.457905.778245.6218,009,742,6073.21%
2019-10-068149.888161.417958.857988.1613,160,830,305-1.98%
2019-10-058210.158215.538071.128151.5012,200,497,197-0.71%
2019-10-048259.498260.068151.248205.9413,139,456,229-0.65%
2019-10-038390.778414.238146.448259.9913,668,823,409-1.56%
2019-10-028344.218393.048227.708393.0413,125,712,4430.59%
2019-10-018299.728497.698232.688343.2815,305,343,4130.52%
2019-09-308104.238314.237830.768293.8717,115,474,1832.34%
2019-09-298246.048261.717990.508104.1913,034,629,109-1.72%
2019-09-288251.278285.628125.438245.9214,141,152,736-0.06%
2019-09-278113.108271.527965.928251.8516,408,941,1561.71%
2019-09-268487.678515.697895.638118.9719,258,205,289-4.34%
2019-09-258603.438744.838325.408486.9921,744,728,353-1.35%
2019-09-249729.329804.328370.808620.5725,002,886,689-11.40%
2019-09-2310067.9610074.249727.149729.3215,144,925,408-3.36%
2019-09-2210024.1210074.449922.5310070.3913,199,651,6990.46%
2019-09-2110183.6510188.1010000.7110019.7213,425,266,806-1.61%
2019-09-2010266.3210285.8710132.1910181.6414,734,189,639-0.82%
2019-09-1910200.5010295.679851.6910266.4119,937,691,2470.65%
2019-09-1810247.8010275.9310191.4710198.2516,169,268,880-0.48%
2019-09-1710281.5110296.7710199.7410241.2715,304,603,363-0.39%
2019-09-1610347.2210386.8710189.7410276.7915,160,167,779-0.68%
2019-09-1510356.4710387.0310313.0910347.7112,043,433,567-0.08%
2019-09-1410345.4010422.1310291.6910358.0513,468,713,1240.12%
2019-09-1310415.3610441.4910226.6010360.5514,109,864,675-0.53%
2019-09-1210176.8210442.2510099.2410410.1315,323,563,9252.29%
2019-09-1110123.0310215.959980.7810178.3715,428,063,4260.55%
2019-09-1010336.4110394.3510020.5710115.9814,906,809,639-2.13%
2019-09-0910443.2310450.3110144.9310334.9717,595,943,368-1.04%
2019-09-0810518.1110595.6410409.0910441.2813,670,567,493-0.73%
2019-09-0710353.9310558.6710348.9210517.2515,307,366,4771.58%
2019-09-0610578.2010898.7610292.3010353.3019,536,574,783-2.13%
2019-09-0510588.1810627.2710516.4210575.5314,551,239,508-0.12%
2019-09-0410621.1810762.6410434.7110594.4916,742,664,769-0.25%
2019-09-0310345.7310736.1010308.5510623.5419,384,917,9892.69%
2019-09-029757.4710396.599730.6510346.7617,248,102,2946.04%
2019-09-019630.599796.769582.949757.9711,445,355,8591.32%
2019-08-319597.549673.229531.809630.6611,454,806,4190.35%
2019-08-309514.849656.129428.309598.1713,595,263,9860.88%
2019-08-299756.799756.799421.639510.2017,045,878,501-2.53%
2019-08-2810203.4310279.379716.669754.4217,603,790,323-4.40%
2019-08-2710372.8310381.3310087.3010185.5014,762,609,503-1.81%
2019-08-2610126.3010512.3310126.3010370.8218,438,654,0802.41%
2019-08-2510160.7410304.6210008.7910138.5214,153,856,610-0.22%
2019-08-2410407.6410418.029982.3010159.9615,451,030,650-2.38%
2019-08-2310136.3110442.4410078.1910407.9715,627,023,8862.68%
2019-08-2210142.5210233.009831.4610131.0617,097,508,856-0.11%
2019-08-2110764.5710798.739962.7210138.0519,473,084,768-5.82%
2019-08-2010916.3510947.0410618.9610763.2315,053,082,175-1.40%
2019-08-1910350.2810916.0510313.2010916.0516,038,264,6035.47%
2019-08-1810233.0110487.0710119.0910345.8112,999,813,8691.10%
2019-08-1710358.7210452.6210086.7010231.7413,778,035,685-1.23%
2019-08-1610319.4210524.359855.4810374.3420,228,207,0960.53%
2019-08-1510038.4210437.419675.3210311.5522,899,115,0822.72%
2019-08-1410889.4910889.5610028.1410051.7019,990,838,300-7.69%
2019-08-1311385.0511420.0510830.3310895.8316,681,503,537-4.30%
2019-08-1211528.1911528.1911320.9511382.6213,647,198,229-1.26%
2019-08-1111349.7411523.5811248.2911523.5815,774,371,5181.53%
2019-08-1011861.5611915.6611323.9011354.0218,125,355,447-4.28%
2019-08-0911953.4711970.4611709.7511862.9418,339,989,960-0.76%
2019-08-0811954.0411979.4211556.1711966.4119,481,591,7300.10%
2019-08-0711476.1912036.9911433.7011941.9722,194,988,6414.06%
2019-08-0611811.5512273.8211290.7311478.1723,635,107,660-2.82%
2019-08-0510960.7411895.0910960.7411805.6523,875,988,8327.71%
2019-08-0410821.6311009.2110620.2810970.1816,530,894,7871.37%
2019-08-0310519.2810946.7810503.5010821.7315,352,685,0612.88%
2019-08-0210402.0410657.9510371.0110518.1717,489,094,0821.12%
2019-08-0110077.4410446.929922.0210399.6717,165,337,8583.20%
2019-07-319604.0510085.639598.1010085.6316,631,520,6485.01%
2019-07-309522.339701.769437.349607.4213,829,811,1320.89%
2019-07-299548.189681.659472.959519.1513,791,445,323-0.30%
2019-07-289491.639575.559252.309552.8613,738,687,0930.65%
2019-07-279871.1610167.329411.529477.6816,817,809,536-3.99%
2019-07-269913.139916.529717.989870.3014,495,714,483-0.43%
2019-07-259809.1010154.259773.969911.8415,821,952,0911.05%
2019-07-249887.739908.809614.319811.9317,398,734,322-0.77%
2019-07-2310346.7510346.759883.609900.7717,851,916,995-4.31%
2019-07-2210596.9510651.7910154.9210343.1116,334,414,913-2.40%
2019-07-2110777.5310841.8910389.6010599.1117,130,580,467-1.66%
2019-07-2010525.8211048.6610451.2810767.1420,206,615,1552.29%
2019-07-1910653.9610716.9810229.6310530.7320,727,426,310-1.16%
2019-07-189698.5010736.849376.8010666.4825,187,024,6489.98%
2019-07-179471.219963.139163.139693.8024,569,921,5492.35%
2019-07-1610896.6510996.639448.119477.6424,151,199,070-13.02%
2019-07-1510257.8411052.779992.0110895.0925,384,047,2076.21%
2019-07-1411381.0211451.2010234.5810256.0622,486,000,001-9.88%
2019-07-1311813.1311841.9610908.4811392.3821,042,616,384-3.56%
2019-07-1211354.3011905.4911179.1411815.9923,534,692,7974.07%
2019-07-1112139.7112144.6211158.9211358.6628,595,327,690-6.43%
2019-07-1012571.5413129.5311710.9812156.5133,627,574,244-3.30%
2019-07-0912284.3312779.1312233.2612573.8128,167,921,5232.36%
2019-07-0811446.6012345.8311393.3712285.9623,482,551,4587.33%
2019-07-0711217.6211541.6211148.8011450.8519,369,044,2772.08%
2019-07-0610982.5411620.9710982.5411208.5521,092,024,3062.06%
2019-07-0511203.1011395.6610874.9610978.4623,838,480,210-2.01%
2019-07-0411972.7212006.0811166.5711215.4425,920,294,033-6.33%
2019-07-0310818.1611968.0810818.1611961.2730,796,494,29410.57%
2019-07-0210588.6810912.199737.8810801.6831,015,895,2232.01%
2019-07-0110796.9311206.4410089.3110583.1329,378,589,324-1.98%
2019-06-3011931.9912178.3810799.0110817.1627,256,473,495-9.34%
2019-06-2912400.7612400.9111508.3811959.3729,923,961,128-3.56%
2019-06-2811162.1712445.1810914.4912407.3335,087,757,76611.16%
2019-06-2713017.1213311.1410491.8511182.8139,977,475,223-14.09%
2019-06-2611778.5813796.4911755.6013016.2345,105,733,17310.51%
2019-06-2511007.2011790.9211007.2011790.9224,879,684,5337.12%
2019-06-2410853.7411065.9010610.4311011.1019,271,652,3651.45%
2019-06-2310696.6911246.1410556.1010855.3720,998,326,5021.48%
2019-06-2210175.9211157.3510107.0410701.6929,995,204,8615.17%
2019-06-219525.0710144.569525.0710144.5620,624,008,6436.50%
2019-06-209273.069594.429232.489527.1617,846,823,7842.74%
2019-06-199078.739299.629070.409273.5215,546,809,9462.15%
2019-06-189335.479348.379004.909081.7615,848,210,536-2.72%
2019-06-178988.929416.418988.929320.3515,562,951,9193.69%
2019-06-168841.449335.878814.568994.4923,348,550,3111.73%
2019-06-158689.758859.138618.408838.3818,371,033,2271.71%
2019-06-148230.908710.648183.398693.8319,831,162,9065.62%
2019-06-138145.558311.578087.068230.9218,669,407,1471.05%
2019-06-127925.438196.657862.368145.8619,034,432,8832.78%
2019-06-118004.248026.397772.807927.7117,107,279,932-0.96%
2019-06-107692.288031.917586.738000.3318,689,275,1184.00%
2019-06-097949.677975.977583.227688.0816,610,726,547-3.29%
2019-06-088036.778076.897837.617954.1316,522,722,810-1.03%
2019-06-077826.908126.157788.378043.9519,141,423,2312.77%
2019-06-067819.637937.347571.477822.0219,474,611,0770.03%
2019-06-057704.347901.857668.677824.2321,760,923,4631.56%
2019-06-048210.998210.997564.497707.7724,609,731,549-6.13%
2019-06-038741.758743.508204.198208.9922,004,511,436-6.09%
2019-06-028565.478809.308561.248742.9620,266,216,0222.07%
2019-06-018573.848625.608481.588564.0222,488,303,544-0.11%
2019-05-318320.298586.668172.558574.5025,365,190,9573.06%
2019-05-308661.769008.318221.278319.4729,246,528,551-3.95%
2019-05-298718.598755.858482.738659.4923,473,479,966-0.68%
2019-05-288802.768807.028634.728719.9624,226,919,267-0.94%
2019-05-278674.078907.178668.708805.7827,949,839,5641.52%
2019-05-268055.218687.527924.678673.2226,677,970,0927.67%
2019-05-257991.898117.937965.988052.5422,256,813,1070.76%
2019-05-247881.708140.727824.457987.3725,919,126,9911.34%
2019-05-237677.277943.797533.207881.8524,457,107,8202.66%
2019-05-227956.297997.617615.997680.0724,719,473,175-3.47%
2019-05-217977.978062.177843.347963.3325,127,245,056-0.18%
2019-05-208196.928200.977678.787978.3123,843,404,340-2.67%
2019-05-197267.968261.947267.968197.6925,902,422,04012.79%
2019-05-187341.667447.277251.507271.2121,354,286,562-0.96%
2019-05-177886.937929.157038.127343.9030,066,644,905-6.89%
2019-05-168194.508320.827729.617884.9133,167,197,581-3.78%
2019-05-157989.378216.427899.118205.1728,344,112,9202.70%
2019-05-147807.888268.717696.397994.4232,031,452,2272.39%
2019-05-136971.188047.416898.287814.9228,677,672,18212.10%
2019-05-127203.517503.876815.776972.3727,773,333,680-3.21%
2019-05-116379.677333.006375.707204.7728,867,562,32912.93%
2019-05-106175.826434.626161.526378.8519,419,875,3683.29%
2019-05-095982.326183.045982.326174.5316,784,645,4113.21%
2019-05-085849.485989.985794.725982.4615,320,605,3002.27%
2019-05-075745.605988.185741.405829.5018,026,409,0331.46%
2019-05-065791.695802.965653.695746.8115,737,171,804-0.77%
2019-05-055831.075833.865708.045795.7114,808,830,723-0.61%
2019-05-045769.205886.895645.475831.1717,567,780,7661.07%
2019-05-035505.555865.885490.205768.2918,720,780,0064.77%
2019-05-025402.425522.265394.225505.2814,644,460,9071.90%
2019-05-015350.915418.005347.655402.7013,679,528,2370.97%
2019-04-305247.735363.265224.195350.7313,878,964,5741.96%
2019-04-295284.865311.275216.495247.3513,735,490,672-0.71%
2019-04-285271.755326.235255.685285.1412,819,992,0560.25%
2019-04-275279.475310.755233.645268.2913,111,274,675-0.21%
2019-04-265210.305383.635177.375279.3516,812,108,0401.33%
2019-04-255466.525542.245181.345210.5215,330,283,408-4.68%
2019-04-245571.515642.045418.265464.8717,048,033,399-1.91%
2019-04-235399.375633.805389.415572.3615,867,308,1083.20%
2019-04-225312.495422.695280.285399.3714,601,631,6481.64%
2019-04-215335.885359.935257.345314.5313,731,844,223-0.40%
2019-04-205304.165358.495295.885337.8913,169,647,5220.64%
2019-04-195298.155336.685233.345303.8113,780,238,6550.11%
2019-04-185251.485319.995250.515298.3913,256,489,9180.89%
2019-04-175236.145274.285219.215251.9412,438,480,6770.30%
2019-04-165066.585238.955055.195235.5611,618,660,1973.34%
2019-04-155167.325196.615024.075067.1112,290,155,061-1.94%
2019-04-145095.765184.025053.575167.7210,391,952,4981.41%
2019-04-135088.855127.125061.595096.5910,823,289,5980.15%
2019-04-125061.205103.274955.855089.5413,675,206,3130.56%
2019-04-115325.085354.235017.305064.4916,555,616,019-4.89%
2019-04-105204.115421.655193.385324.5515,504,590,9332.31%
2019-04-095289.925289.925167.425204.9614,722,104,361-1.61%
2019-04-085199.845318.845148.215289.7717,154,113,6341.73%
2019-04-075062.795235.195050.415198.9016,655,416,1402.69%
2019-04-065036.795205.824992.225059.8216,929,795,1940.46%
2019-04-054922.815053.514919.495036.6816,837,325,3872.31%
2019-04-044971.315063.164836.794922.8018,251,810,240-0.98%
2019-04-034879.965307.004876.624973.0222,899,891,5821.91%
2019-04-024156.924905.954155.324879.8821,315,047,81617.39%
2019-04-014105.364164.954096.904158.1810,157,794,1711.29%
2019-03-314105.464113.024094.104105.409,045,122,443-0.00%
2019-03-304092.144296.814053.914106.669,732,688,0600.35%
2019-03-294068.304113.504034.104098.3710,918,665,5570.74%
2019-03-284087.584094.904040.274069.119,353,915,899-0.45%
2019-03-273984.244087.073977.814087.0710,897,131,9342.58%
2019-03-263969.233985.083944.753985.0810,707,678,8150.40%
2019-03-254024.114038.843934.033963.0710,359,818,883-1.52%
2019-03-244035.164040.704006.194022.179,144,851,065-0.32%
2019-03-234022.714049.884015.964035.839,578,850,5490.33%
2019-03-224028.514053.914021.544023.979,252,935,969-0.11%
2019-03-214083.954097.364005.154029.3310,831,212,662-1.34%
2019-03-204070.794089.464031.114087.4810,175,916,3880.41%
2019-03-194032.694082.224023.814071.199,344,919,9560.95%
2019-03-184029.974071.564009.124032.519,646,954,1860.06%
2019-03-174047.724054.124006.414025.238,221,625,400-0.56%
2019-03-163963.904077.043961.664048.739,856,166,9732.14%
2019-03-153926.663968.543914.023960.919,394,210,6050.87%
2019-03-143905.583946.503901.303924.3710,480,789,5700.48%
2019-03-133913.053926.603891.903906.729,469,184,841-0.16%
2019-03-123903.763926.893863.563909.169,809,887,0790.14%
2019-03-113953.743966.383889.243905.2310,125,901,903-1.23%
2019-03-103966.173966.173924.383951.609,713,267,607-0.37%
2019-03-093894.553987.243892.393963.3110,796,103,5181.77%
2019-03-083913.233950.433875.233901.1310,638,638,944-0.31%
2019-03-073903.383939.373894.113911.489,584,165,5190.21%
2019-03-063897.083919.513871.463903.949,175,291,5290.18%
2019-03-053759.833903.923745.183896.3810,174,126,4153.63%
2019-03-043845.093867.383733.753761.569,029,175,788-2.17%
2019-03-033862.273875.483836.913847.187,253,558,152-0.39%
2019-03-023855.323874.613832.133864.427,578,786,0760.24%
2019-03-013853.763907.803851.693859.587,661,247,9750.15%
2019-02-283848.263906.063845.823854.798,399,767,7980.17%
2019-02-273857.483888.803787.063851.058,301,309,684-0.17%
2019-02-263878.703891.583837.993854.367,931,218,996-0.63%
2019-02-253807.003913.713807.003882.709,318,796,0671.99%
2019-02-244145.464210.643793.713810.4310,794,227,451-8.08%
2019-02-233998.924166.293968.734142.538,922,258,3163.59%
2019-02-223952.414006.543950.824005.537,826,525,2541.34%
2019-02-214000.264010.013940.113954.127,775,128,102-1.15%
2019-02-203946.684000.493926.253999.828,693,373,9481.35%
2019-02-193911.664010.883908.153947.099,933,626,6550.91%
2019-02-183671.373936.673669.983915.719,908,216,6406.66%
2019-02-173633.363680.543619.183673.847,039,512,5031.11%
2019-02-163615.273652.843615.273629.795,934,744,0520.40%
2019-02-153617.373647.803608.213620.816,091,952,2310.10%
2019-02-143631.173646.263607.703616.886,271,044,418-0.39%
2019-02-133653.603669.753617.253632.076,438,903,823-0.59%
2019-02-123642.753668.593618.563653.536,480,384,5320.30%
2019-02-113695.613695.613642.293648.436,277,056,434-1.28%
2019-02-103673.203695.043640.983690.196,282,256,9030.46%
2019-02-093671.593679.943646.563671.206,158,833,645-0.01%
2019-02-083401.383695.613391.023666.787,735,623,1017.80%
2019-02-073414.933427.953394.223399.475,004,962,683-0.45%
2019-02-063469.093469.093398.573413.775,482,196,038-1.59%
2019-02-053454.953478.153451.943466.365,227,549,5450.33%
2019-02-043467.213476.223442.593459.155,332,718,886-0.23%
2019-02-033516.143521.393447.923464.015,043,937,584-1.48%
2019-02-023484.633523.293467.573521.065,071,623,6011.05%
2019-02-013460.553501.953431.593487.955,422,926,7070.79%
2019-01-313485.413504.803447.923457.795,831,198,271-0.79%
2019-01-303443.903495.173429.393486.185,955,112,6271.23%
2019-01-293468.873476.073400.823448.125,897,159,493-0.60%
2019-01-283584.283586.753439.233470.456,908,930,483-3.18%
2019-01-273604.693612.673567.253583.975,570,752,966-0.57%
2019-01-263599.723654.933593.353602.465,098,183,2350.08%
2019-01-253607.393612.933575.603599.775,265,847,539-0.21%
2019-01-243584.503616.093569.093600.875,262,869,0460.46%
2019-01-233605.563623.073565.313585.125,433,755,649-0.57%
2019-01-223575.083620.753539.723604.585,313,623,5560.83%
2019-01-213600.373608.843558.543576.035,004,347,059-0.68%
2019-01-203725.453743.393583.023601.015,582,489,560-3.34%
2019-01-193652.383758.533652.383728.575,955,691,3802.09%
2019-01-183677.993682.523637.083657.845,002,961,727-0.55%
2019-01-173651.873680.143621.963678.565,464,420,3830.73%
2019-01-163631.513685.783624.673655.015,394,457,1450.65%
2019-01-153704.223720.153619.953630.685,537,192,302-1.99%
2019-01-143557.313727.843552.293706.055,651,384,4904.18%
2019-01-133658.873674.763544.933552.954,681,302,466-2.89%
2019-01-123686.973698.983653.813661.304,778,170,883-0.70%
2019-01-113674.023713.883653.073687.375,538,712,8650.36%
2019-01-104034.414064.073659.173678.926,874,143,796-8.81%
2019-01-094031.554068.404022.664035.305,115,905,2250.09%
2019-01-084028.474109.023996.964030.855,306,593,3050.06%
2019-01-074078.594092.614020.894025.255,228,625,637-1.31%
2019-01-063836.524093.303826.514076.635,597,027,4406.26%
2019-01-053851.973904.903836.903845.195,137,609,824-0.18%
2019-01-043832.043865.933783.853857.724,847,965,4670.67%
2019-01-033931.053935.693826.223836.744,530,215,219-2.40%
2019-01-023849.223947.983817.413943.415,244,856,8362.45%
2019-01-013746.713850.913707.233843.524,324,200,9902.58%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》