BTC今天最新价格 实时

2014年最高价格/最低价格

H:¥6570.60 / $1017.12 (2014-01-06)
L:¥1868.88 / $289.30 (2014-10-05)

2014年涨跌幅/成交额

涨跌幅:-57.59%
成交额:91.59亿美元

比特币交易平台推荐

BTC2014年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-31310.91320.19310.21320.1913,942,9002.98%
2014-12-30312.72314.81309.37310.7412,528,300-0.63%
2014-12-29317.70320.27312.31312.6712,302,500-1.58%
2014-12-28316.16320.03311.08317.2411,676,6000.34%
2014-12-27327.58328.91312.63315.8615,185,200-3.58%
2014-12-26319.15331.42316.63327.9216,410,5002.75%
2014-12-25322.29322.67316.96319.019,883,640-1.02%
2014-12-24334.39334.74321.36322.5315,092,300-3.55%
2014-12-23332.02336.29329.60334.5716,574,2000.77%
2014-12-22321.07334.12320.42331.8922,315,1003.37%
2014-12-21329.54329.63318.90320.8415,207,600-2.64%
2014-12-20317.62330.33316.04329.9620,856,7003.89%
2014-12-19311.18318.53306.77317.8423,823,1002.14%
2014-12-18319.79323.71304.23311.4039,173,000-2.62%
2014-12-17326.86333.95315.15319.7837,567,900-2.17%
2014-12-16345.67345.86327.06327.0630,864,900-5.38%
2014-12-15351.36351.82344.93345.3517,264,200-1.71%
2014-12-14346.73353.32345.42351.6312,415,2001.41%
2014-12-13352.38352.38346.59347.3811,675,900-1.42%
2014-12-12350.83352.98349.29352.5416,989,8000.49%
2014-12-11344.34361.36338.76350.5132,431,3001.79%
2014-12-10352.20352.38346.36346.3616,427,700-1.66%
2014-12-09361.89363.07344.95352.2232,915,500-2.67%
2014-12-08374.96376.03361.89361.9118,898,700-3.48%
2014-12-07374.84376.29373.27375.106,491,6500.07%
2014-12-06376.76378.45370.95374.797,009,320-0.52%
2014-12-05369.44379.19365.76376.8515,181,8002.01%
2014-12-04375.72378.65367.76369.6014,529,600-1.63%
2014-12-03381.72383.03374.35375.0113,340,100-1.76%
2014-12-02379.25384.04377.86381.3212,364,1000.55%
2014-12-01378.25383.66376.67379.2411,763,0000.26%
2014-11-30375.51382.53373.31378.059,194,4400.68%
2014-11-29376.15387.60372.14375.4915,375,600-0.18%
2014-11-28369.37382.84358.45376.4522,946,5001.92%
2014-11-27370.50373.99368.28369.678,748,030-0.22%
2014-11-26376.02377.70365.82368.3718,601,700-2.03%
2014-11-25376.89394.70374.78375.3525,442,200-0.41%
2014-11-24366.95387.21366.67376.9030,930,1002.71%
2014-11-23353.17370.85353.17367.5715,151,6004.08%
2014-11-22351.60364.84350.88352.9215,273,0000.38%
2014-11-21357.88357.88344.11350.8529,850,100-1.96%
2014-11-20380.31382.02356.78357.8425,233,200-5.91%
2014-11-19373.90386.48373.90380.5518,931,8001.78%
2014-11-18387.79392.40371.12375.2032,222,500-3.25%
2014-11-17388.35410.20377.50387.4141,518,800-0.24%
2014-11-16374.73390.80374.60387.8811,905,6003.51%
2014-11-15399.65405.53371.01376.1315,727,500-5.89%
2014-11-14418.42419.25384.79397.8229,589,200-4.92%
2014-11-13427.27457.09401.12420.7358,945,000-1.53%
2014-11-12367.98429.72367.98423.5645,783,20015.10%
2014-11-11365.86371.31363.73367.7015,838,9000.50%
2014-11-10362.27374.82357.56366.9230,450,1001.28%
2014-11-09345.38363.63344.26363.2624,205,6005.18%
2014-11-08342.15347.03342.15345.498,535,4700.98%
2014-11-07349.82352.73341.78342.4216,834,200-2.12%
2014-11-06339.46352.97338.42349.2918,797,0002.90%
2014-11-05330.68343.37330.68339.4919,817,2002.66%
2014-11-04327.16331.77325.08330.4915,655,5001.02%
2014-11-03325.57334.00325.48327.5512,948,5000.61%
2014-11-02326.08329.05320.63325.898,603,620-0.06%
2014-11-01338.65340.53321.05325.7516,677,200-3.81%
2014-10-31345.01348.05337.14338.3212,545,400-1.94%
2014-10-30335.71350.91335.07345.3030,177,9002.86%
2014-10-29357.09357.83335.34335.5918,192,700-6.02%
2014-10-28353.21359.98352.68357.627,845,8801.25%
2014-10-27354.78358.63349.81352.9913,033,000-0.50%
2014-10-26347.49359.22343.93354.7011,272,5002.07%
2014-10-25358.61359.86342.88347.2718,127,500-3.16%
2014-10-24358.59364.35353.30358.3515,585,700-0.07%
2014-10-23382.96385.05356.45358.4226,456,900-6.41%
2014-10-22386.12388.58382.25383.1611,641,300-0.77%
2014-10-21382.42392.65380.83386.4814,188,9001.06%
2014-10-20389.23390.08378.25382.8516,419,000-1.64%
2014-10-19391.25393.94386.46389.555,914,570-0.43%
2014-10-18383.98395.16378.97391.4411,416,8001.94%
2014-10-17382.76385.48375.39383.7613,600,7000.26%
2014-10-16394.52398.81373.07382.5626,990,000-3.03%
2014-10-15400.95402.23388.77394.7725,267,100-1.54%
2014-10-14391.69411.70391.32400.8738,491,5002.34%
2014-10-13377.92397.23368.90390.4135,221,4003.30%
2014-10-12362.61379.43356.14378.5517,552,8004.40%
2014-10-11361.36367.19355.95362.3013,345,2000.26%
2014-10-10364.69375.07352.96361.5643,665,700-0.86%
2014-10-09352.75382.73347.69365.0383,641,1043.48%
2014-10-08336.12354.36327.19352.9454,736,3005.00%
2014-10-07330.58339.25320.48336.1949,199,9001.70%
2014-10-06320.39345.13302.56330.0879,011,8003.02%
2014-10-05328.92341.80289.30320.5183,308,096-2.56%
2014-10-04359.89364.49325.89328.8747,236,500-8.62%
2014-10-03375.18377.70357.86359.5130,901,200-4.18%
2014-10-02383.99385.50372.95375.0721,777,700-2.32%
2014-10-01387.43391.38380.78383.6126,229,400-0.99%
2014-09-30376.09390.98373.44386.9434,707,3002.88%
2014-09-29376.93385.21372.24375.4732,497,700-0.39%
2014-09-28399.47401.02374.33377.1823,613,300-5.58%
2014-09-27403.56406.62397.37399.5215,029,300-1.00%
2014-09-26411.43414.94400.01404.4221,460,800-1.70%
2014-09-25423.16423.52409.47411.5726,814,400-2.74%
2014-09-24435.75436.11421.13423.2030,627,700-2.88%
2014-09-23402.09441.56396.20435.7945,099,5008.38%
2014-09-22399.10406.92397.13402.1524,127,6000.76%
2014-09-21408.08412.43393.18398.8226,580,100-2.27%
2014-09-20394.67423.30389.88408.9036,863,6003.61%
2014-09-19424.10427.83384.53394.8037,919,700-6.91%
2014-09-18456.86456.86413.10424.4434,483,200-7.10%
2014-09-17465.86468.17452.42457.3321,056,800-1.83%
2014-09-16474.86475.64465.13466.0616,797,300-1.85%
2014-09-15477.77478.62474.02475.3715,345,200-0.50%
2014-09-14479.12479.85476.12477.8913,105,500-0.26%
2014-09-13477.79482.12475.10479.0015,588,0000.25%
2014-09-12479.58479.63473.01477.7515,437,200-0.38%
2014-09-11479.62482.35474.61479.7516,852,9000.03%
2014-09-10475.48487.47475.14479.3622,787,8000.82%
2014-09-09474.88477.38467.78475.2621,447,8000.08%
2014-09-08481.81489.83468.79474.6030,238,000-1.50%
2014-09-07485.13488.07482.28482.288,994,050-0.59%
2014-09-06483.34488.60483.00484.8310,601,4000.31%
2014-09-05489.67490.64481.61483.3415,302,500-1.29%
2014-09-04477.68493.93477.09489.6626,081,4002.51%
2014-09-03476.87481.71476.21477.5913,342,2000.15%
2014-09-02474.48482.99472.32477.4323,337,9000.62%
2014-09-01477.79485.31471.91474.8820,432,000-0.61%
2014-08-31502.90504.88474.81477.7644,632,300-5.00%
2014-08-30508.59509.31501.64504.259,424,070-0.85%
2014-08-29508.42511.70503.82508.5217,624,8000.02%
2014-08-28510.88516.16506.88507.8219,862,000-0.60%
2014-08-27512.19520.71510.92511.1522,648,500-0.20%
2014-08-26502.54512.69502.54511.5723,235,1001.80%
2014-08-25508.22508.22499.23502.5018,356,700-1.13%
2014-08-24498.29512.89497.35508.2919,441,7002.01%
2014-08-23513.39514.30492.11498.0825,171,900-2.98%
2014-08-22517.58521.48501.27514.0436,563,900-0.68%
2014-08-21510.45531.90510.45517.2449,444,2001.33%
2014-08-20485.07518.28467.51511.9846,527,6005.55%
2014-08-19461.48485.71455.54485.2438,422,4005.15%
2014-08-18491.51499.37443.85461.4650,783,800-6.11%
2014-08-17519.14520.19483.63491.8024,300,900-5.27%
2014-08-16497.83521.47487.74519.7122,832,5004.40%
2014-08-15511.14518.18487.93497.0125,598,300-2.76%
2014-08-14546.18546.24498.73505.9735,803,900-7.36%
2014-08-13570.38573.03532.67546.6625,777,500-4.16%
2014-08-12576.51576.95566.59569.6413,978,200-1.19%
2014-08-11591.28591.51574.05576.3714,764,200-2.52%
2014-08-10589.17594.46587.94591.067,555,3100.32%
2014-08-09592.47592.47587.63589.377,922,070-0.52%
2014-08-08588.88598.12588.79592.5811,072,0000.63%
2014-08-07584.65591.10584.05588.8711,131,4000.72%
2014-08-06585.95587.49583.10584.6514,497,900-0.22%
2014-08-05589.01589.86584.10585.4410,790,800-0.61%
2014-08-04586.23591.95583.74588.789,867,5700.43%
2014-08-03588.89589.15581.65586.679,917,990-0.38%
2014-08-02594.90594.91586.16589.338,359,080-0.94%
2014-08-01586.20597.92583.63594.9218,215,9001.49%
2014-07-31567.37586.23564.51586.2322,467,9003.32%
2014-07-30584.74585.12564.90567.2914,898,800-2.98%
2014-07-29585.55588.39581.70584.7211,275,400-0.14%
2014-07-28594.14594.57575.18585.6919,316,400-1.42%
2014-07-27595.67598.94593.43593.857,774,230-0.31%
2014-07-26601.54602.09593.96595.8110,752,900-0.95%
2014-07-25601.51607.07597.23601.0912,279,500-0.07%
2014-07-24619.50620.43595.57601.7320,917,200-2.87%
2014-07-23621.12624.43618.29619.4111,056,600-0.28%
2014-07-22622.27624.30620.96621.559,602,880-0.12%
2014-07-21623.95624.09619.11622.2110,711,900-0.28%
2014-07-20628.56628.56622.78623.905,760,120-0.74%
2014-07-19629.17629.17624.60628.527,222,030-0.10%
2014-07-18622.37629.21620.47628.7814,158,1001.03%
2014-07-17616.54626.29608.40623.0916,576,7001.06%
2014-07-16622.01623.09615.33616.8013,182,400-0.84%
2014-07-15620.00625.14619.64621.5910,873,2000.26%
2014-07-14626.56627.34617.32619.3212,706,800-1.16%
2014-07-13634.22634.73624.91626.5011,291,000-1.22%
2014-07-12631.88636.66626.98633.7113,329,0000.29%
2014-07-11616.66632.09615.77632.0016,467,1002.49%
2014-07-10624.83626.12612.35616.7615,880,700-1.29%
2014-07-09625.22627.00622.60624.519,819,150-0.11%
2014-07-08622.57626.70620.91624.8210,005,5000.36%
2014-07-07635.46637.16617.01624.0917,813,600-1.79%
2014-07-06631.77638.65631.16635.8110,080,0000.64%
2014-07-05629.95633.22628.00631.469,105,9400.24%
2014-07-04644.65648.43629.40630.6922,237,200-2.17%
2014-07-03650.77650.77641.30645.1618,949,000-0.86%
2014-07-02641.04656.68638.34650.8825,768,2001.54%
2014-07-01641.39657.86640.11640.8138,446,300-0.09%
2014-06-30602.62645.16599.88639.8046,422,4006.17%
2014-06-29596.33604.08596.16602.728,897,4701.07%
2014-06-28599.08604.47595.92596.5513,398,100-0.42%
2014-06-27581.30600.12579.89597.2620,814,6002.75%
2014-06-26566.14581.63564.73581.1414,655,9002.65%
2014-06-25581.81583.60565.63566.3420,687,700-2.66%
2014-06-24593.97596.97582.36582.3614,144,900-1.95%
2014-06-23602.16603.21586.34593.9814,053,800-1.36%
2014-06-22595.90606.00594.63602.2710,877,7001.07%
2014-06-21593.68599.46587.74594.999,256,2900.22%
2014-06-20597.40599.75587.76594.1518,134,100-0.54%
2014-06-19608.07612.24597.02598.0712,803,800-1.64%
2014-06-18609.77615.88604.40607.9617,862,000-0.30%
2014-06-17591.59610.89590.40610.8618,597,3003.26%
2014-06-16592.65608.72587.07592.1928,677,500-0.08%
2014-06-15575.93592.94554.89592.9423,580,9002.95%
2014-06-14600.75601.27549.82577.3638,481,200-3.89%
2014-06-13585.70615.14585.70600.1635,700,7002.47%
2014-06-12633.43638.11573.27586.9550,818,800-7.34%
2014-06-11653.19657.04632.55633.0225,163,800-3.09%
2014-06-10650.04659.61646.56653.1517,913,4000.48%
2014-06-09655.64657.70644.39649.1619,065,400-0.99%
2014-06-08654.99658.88653.47656.148,614,1900.18%
2014-06-07653.52656.94644.91654.9715,855,3000.22%
2014-06-06659.28661.37652.30653.7018,680,100-0.85%
2014-06-05641.07663.53640.09659.2629,621,3002.84%
2014-06-04666.77668.56624.09641.6137,731,500-3.77%
2014-06-03660.55674.11650.78667.6040,653,7001.07%
2014-06-02629.65665.50618.74660.6245,450,2004.92%
2014-06-01623.69671.51619.91630.2345,259,1001.05%
2014-05-31615.69624.72604.47623.6815,107,1001.30%
2014-05-30568.18618.46568.16615.3331,985,4008.30%
2014-05-29576.33577.10561.60568.1818,707,800-1.41%
2014-05-28571.91578.62564.09577.0619,289,0000.90%
2014-05-27582.59589.52554.43571.2438,032,000-1.95%
2014-05-26571.39588.39565.33583.4229,959,8002.11%
2014-05-25525.23576.48525.23571.5947,010,3008.83%
2014-05-24521.05525.17516.28525.1411,499,3000.78%
2014-05-23525.72541.96520.08520.2234,934,700-1.05%
2014-05-22492.05525.36490.19524.5833,086,5006.61%
2014-05-21485.80494.37483.49491.7714,626,0001.23%
2014-05-20446.30491.44446.01485.7240,327,5008.83%
2014-05-19446.08447.55443.10446.186,242,6200.02%
2014-05-18448.70449.77444.78446.262,857,830-0.54%
2014-05-17448.12451.98447.30448.902,945,7900.17%
2014-05-16447.39450.66444.96448.066,475,1000.15%
2014-05-15444.14449.80443.63447.257,362,9800.70%
2014-05-14440.59446.66440.50443.979,472,9600.77%
2014-05-13441.53441.98436.97440.677,682,670-0.19%
2014-05-12438.30442.26434.23441.467,383,7700.72%
2014-05-11453.92455.34433.40438.8912,251,700-3.31%
2014-05-10450.46455.77448.47454.436,682,6000.88%
2014-05-09440.18452.69440.14449.4610,347,9002.11%
2014-05-08438.68448.40438.14440.179,446,5800.34%
2014-05-07429.34446.13428.45438.8218,332,2002.21%
2014-05-06433.36448.04423.25428.9612,507,300-1.02%
2014-05-05434.78440.97427.62433.4810,004,800-0.30%
2014-05-04438.52439.77430.05436.405,621,260-0.48%
2014-05-03449.40449.40430.68437.769,849,640-2.59%
2014-05-02457.36457.93443.40449.3810,394,200-1.74%
2014-05-01447.63460.61447.63457.7612,871,8002.26%
2014-04-30446.89451.10436.70447.6415,244,9000.17%
2014-04-29439.98451.64435.18447.2116,401,4001.64%
2014-04-28430.72447.53422.94440.2923,876,6002.22%
2014-04-27457.24459.33436.39436.3910,949,500-4.56%
2014-04-26461.70464.54449.10458.6012,214,600-0.67%
2014-04-25500.09500.30442.95461.4546,856,500-7.73%
2014-04-24490.83500.46482.95500.4613,009,4001.96%
2014-04-23488.36493.25485.82491.309,814,5300.60%
2014-04-22495.45503.22487.58487.9211,670,900-1.52%
2014-04-21497.74510.57493.20495.7715,171,400-0.40%
2014-04-20501.75510.87490.84498.1712,103,100-0.71%
2014-04-19479.58503.55470.56501.5719,588,2004.59%
2014-04-18495.80498.60472.74479.6419,042,400-3.26%
2014-04-17529.07533.52484.87495.9634,025,500-6.26%
2014-04-16522.18542.38502.78527.4056,480,1001.00%
2014-04-15458.37519.00453.54515.5949,561,00012.48%
2014-04-14414.83469.75407.37458.7950,730,20010.60%
2014-04-13421.46427.40395.25414.0622,493,500-1.76%
2014-04-12420.89439.61415.79421.1219,226,5000.05%
2014-04-11363.71429.77351.27420.9562,562,80015.74%
2014-04-10442.26443.37358.73365.1855,868,300-17.43%
2014-04-09453.18455.73441.93442.7313,204,400-2.31%
2014-04-08447.61457.42446.11453.0910,921,6001.22%
2014-04-07461.47462.56445.12449.4215,616,600-2.61%
2014-04-06463.40466.32452.97460.5010,241,400-0.63%
2014-04-05446.67463.57444.20461.9113,404,5003.41%
2014-04-04445.66454.65429.09447.5322,925,5000.42%
2014-04-03436.44449.57414.89444.7240,765,5001.90%
2014-04-02479.14495.05431.27437.1449,647,600-8.77%
2014-04-01457.00495.34457.00478.3835,685,8004.68%
2014-03-31462.30483.02443.36457.0028,254,000-1.15%
2014-03-30492.37492.37444.18460.2742,958,300-6.52%
2014-03-29501.71504.86489.73491.1711,147,100-2.10%
2014-03-28477.14526.02473.23495.6758,828,3003.88%
2014-03-27580.26580.56471.24471.2462,225,400-18.79%
2014-03-26583.48590.03570.96580.8316,401,100-0.45%
2014-03-25585.03585.44572.60583.9214,020,100-0.19%
2014-03-24562.51586.56551.77583.4122,706,9003.72%
2014-03-23565.76570.24560.88561.279,288,400-0.79%
2014-03-22571.18572.55554.39565.0417,360,700-1.07%
2014-03-21588.29604.59561.81571.4938,414,100-2.86%
2014-03-20609.74609.74587.49588.7720,572,900-3.44%
2014-03-19613.90622.00609.10609.8914,228,900-0.65%
2014-03-18621.84622.39603.80614.8324,011,500-1.13%
2014-03-17630.92632.68616.85622.3714,648,200-1.36%
2014-03-16636.50637.52628.11631.115,277,290-0.85%
2014-03-15629.37639.14627.30636.124,342,0801.07%
2014-03-14638.14639.53627.21628.8011,913,800-1.46%
2014-03-13633.62644.20630.85638.1411,634,9000.71%
2014-03-12631.91648.03629.51632.1018,621,2000.03%
2014-03-11627.95638.42618.84634.1111,732,5000.98%
2014-03-10636.33644.76615.02627.7920,639,800-1.34%
2014-03-09616.31643.95612.35636.9615,396,5003.35%
2014-03-08629.66635.14604.46617.4518,654,200-1.94%
2014-03-07664.31665.34616.35629.1534,150,800-5.29%
2014-03-06664.52669.77649.79663.8616,068,100-0.10%
2014-03-05666.24674.28646.28665.5122,461,900-0.11%
2014-03-04668.24696.22655.68666.7855,344,600-0.22%
2014-03-03562.56702.91560.52667.7696,056,89618.70%
2014-03-02567.23570.48553.27559.797,950,760-1.31%
2014-03-01549.92573.38539.29565.6118,668,1002.85%
2014-02-28579.70584.14545.17549.2628,076,100-5.25%
2014-02-27581.65594.05566.62578.7725,540,800-0.50%
2014-02-26537.04603.80532.58582.6964,642,7008.50%
2014-02-25540.24541.38420.41538.71126,314,000-0.28%
2014-02-24606.04607.61538.70546.3257,893,900-9.85%
2014-02-23606.47639.91599.70605.8231,434,400-0.11%
2014-02-22574.24614.48558.58605.4231,254,0005.43%
2014-02-21556.88582.96530.47574.1647,308,1003.10%
2014-02-20623.09627.73556.14556.1446,905,000-10.74%
2014-02-19625.97631.77618.70623.0313,897,800-0.47%
2014-02-18627.16645.76612.54626.6020,015,100-0.09%
2014-02-17614.23656.95607.31626.2731,948,4001.96%
2014-02-16651.30665.10584.17616.6340,061,700-5.32%
2014-02-15660.90661.84632.84650.9226,709,200-1.51%
2014-02-14601.17691.72541.04661.99102,506,00010.12%
2014-02-13651.08657.99601.91605.2438,588,100-7.04%
2014-02-12672.38672.90643.04651.7225,367,600-3.07%
2014-02-11683.50712.46636.66672.1772,745,200-1.66%
2014-02-10681.32703.71550.50681.03112,758,000-0.04%
2014-02-09671.46712.27655.25682.9039,311,4001.70%
2014-02-08699.57721.82661.87673.9238,742,600-3.67%
2014-02-07783.20783.20654.35712.40113,643,000-9.04%
2014-02-06815.59819.81770.59781.5550,108,700-4.17%
2014-02-05829.96837.32811.91811.9122,395,100-2.17%
2014-02-04823.77840.17820.94827.9616,609,7000.51%
2014-02-03824.08826.48807.22823.8313,940,100-0.03%
2014-02-02832.90844.72820.67825.3711,300,900-0.90%
2014-02-01828.61853.52827.11832.5819,668,7000.48%
2014-01-31818.43831.87812.60829.9217,107,9001.40%
2014-01-30826.02830.50799.06819.0329,918,200-0.85%
2014-01-29809.96836.87809.85826.0017,984,4001.98%
2014-01-28774.02832.50766.98812.5144,875,5004.97%
2014-01-27884.60893.00757.11771.3949,233,600-12.80%
2014-01-26853.68897.02844.86885.2832,224,3003.70%
2014-01-25796.24861.45792.96853.6124,303,9007.21%
2014-01-24822.43822.43783.58797.0734,912,000-3.08%
2014-01-23845.46851.57819.32822.0415,607,100-2.77%
2014-01-22867.21870.15837.36845.5918,453,700-2.49%
2014-01-21869.65881.20855.93863.9118,997,300-0.66%
2014-01-20871.39886.39853.87870.2027,652,700-0.14%
2014-01-19839.66870.96825.53870.9624,365,7003.73%
2014-01-18816.07841.49816.07840.0018,052,7002.93%
2014-01-17834.49842.91797.63814.6439,031,700-2.38%
2014-01-16860.29866.16835.63835.6319,149,300-2.87%
2014-01-15833.12872.81830.86860.9028,107,2003.33%
2014-01-14843.17855.69825.66833.2720,829,800-1.17%
2014-01-13860.19861.29806.05841.2045,580,900-2.21%
2014-01-12919.60928.52851.17863.2239,623,500-6.13%
2014-01-11867.32921.48861.72913.9544,754,2005.38%
2014-01-10846.69871.19822.60868.4831,876,8002.57%
2014-01-09841.47864.36804.14846.8659,998,6000.64%
2014-01-08795.99870.68776.18842.7274,175,6005.87%
2014-01-07946.49965.74802.00802.0081,311,696-15.27%
2014-01-06936.051017.12905.71953.2985,565,6961.84%
2014-01-05858.55952.40854.52933.5372,898,4968.73%
2014-01-04823.27859.51801.67859.5138,005,0004.40%
2014-01-03802.85834.15789.12818.7237,810,1001.98%
2014-01-02773.44820.31767.21802.3938,489,5003.74%
2014-01-01754.97775.35754.97771.4022,489,4002.18%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》