BTC今天最新价格 实时

2015年最高价格/最低价格

H:¥3201.32 / $495.56 (2015-11-04)
L:¥1107.95 / $171.51 (2015-01-14)

2015年涨跌幅/成交额

涨跌幅:34.37%
成交额:123.76亿美元

比特币交易平台推荐

BTC2015年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-31425.88432.92418.73430.5745,996,6001.10%
2015-12-30433.30434.39422.08426.6246,889,400-1.54%
2015-12-29422.10432.98420.63432.9851,596,5002.58%
2015-12-28423.34429.77418.48422.2849,638,600-0.25%
2015-12-27416.51424.01408.88422.8253,591,2001.51%
2015-12-26455.76457.49405.76417.27116,166,000-8.45%
2015-12-25454.86458.30452.08455.6539,078,5000.17%
2015-12-24443.09458.46443.08454.9857,157,2002.68%
2015-12-23436.72444.53436.62442.4047,161,4001.30%
2015-12-22437.44443.69435.52436.5750,840,400-0.20%
2015-12-21442.84444.73427.31438.6477,639,696-0.95%
2015-12-20462.23462.64434.34442.6875,409,400-4.23%
2015-12-19463.55465.58456.77462.3247,892,700-0.27%
2015-12-18455.85465.18454.94463.6260,220,1001.70%
2015-12-17454.78457.86448.86456.0847,978,4000.29%
2015-12-16465.21465.21443.85454.93107,944,000-2.21%
2015-12-15443.88465.32443.88465.3283,121,1044.83%
2015-12-14433.27447.14430.46444.18130,496,0002.52%
2015-12-13431.66441.68426.27433.7655,050,6000.49%
2015-12-12452.33469.10410.74435.00131,969,000-3.83%
2015-12-11415.28451.94415.28451.94110,944,0008.83%
2015-12-10417.99419.51411.55415.4852,138,900-0.60%
2015-12-09414.44423.12406.29417.5690,917,2000.75%
2015-12-08395.75415.56389.95415.5657,801,4005.01%
2015-12-07389.98399.97385.41395.5463,455,8001.43%
2015-12-06389.55402.81387.09388.7877,762,000-0.20%
2015-12-05363.72389.79363.23388.9566,282,2006.94%
2015-12-04361.26363.52355.76363.1835,784,1000.53%
2015-12-03359.33370.27357.41361.0550,714,9000.48%
2015-12-02361.85362.23349.46359.1954,160,500-0.74%
2015-12-01377.41378.93356.56362.4960,452,200-3.95%
2015-11-30371.44382.36370.38377.3271,701,6001.58%
2015-11-29357.47371.94355.67371.2940,409,3003.87%
2015-11-28357.14359.54352.17357.3836,816,6000.07%
2015-11-27351.86363.59347.87358.0455,179,1001.76%
2015-11-26328.30366.76328.23352.68106,105,0007.43%
2015-11-25320.05329.13316.77328.2141,666,9002.55%
2015-11-24323.01323.06318.12320.0529,362,600-0.92%
2015-11-23324.35325.12321.29323.0527,478,900-0.40%
2015-11-22326.98327.01321.26324.5423,439,400-0.75%
2015-11-21322.09328.16319.60326.9328,200,5001.50%
2015-11-20326.41326.47312.22322.0253,152,900-1.34%
2015-11-19334.68335.33325.27326.1545,011,100-2.55%
2015-11-18334.59336.53330.64334.5943,783,8000.00%
2015-11-17330.36338.35329.61335.0951,001,6001.43%
2015-11-16319.73331.63315.90330.7547,980,1003.45%
2015-11-15333.05334.66317.49320.1744,213,100-3.87%
2015-11-14336.62338.18329.97332.9138,612,000-1.10%
2015-11-13338.50340.91326.08336.7552,003,000-0.52%
2015-11-12314.08345.08313.36338.1578,477,8007.66%
2015-11-11339.82340.58301.00311.08107,070,000-8.46%
2015-11-10379.98381.39329.11336.8295,797,904-11.36%
2015-11-09374.32385.28362.89380.2668,224,4001.59%
2015-11-08384.28389.89368.70373.3751,817,600-2.84%
2015-11-07374.27390.59372.43386.4856,625,1003.26%
2015-11-06388.05395.84354.02374.47122,687,000-3.50%
2015-11-05408.08447.56374.58386.35151,824,992-5.32%
2015-11-04403.66495.56380.55411.56263,900,0001.96%
2015-11-03361.87417.90357.65403.42206,162,00011.48%
2015-11-02325.94365.36323.21361.19101,918,00010.81%
2015-11-01315.01327.47311.88325.4337,001,1003.31%
2015-10-31328.51332.78309.25314.1748,598,100-4.37%
2015-10-30313.94334.17313.94328.0278,305,0004.48%
2015-10-29304.32318.17301.82313.8664,495,9003.13%
2015-10-28293.70306.33293.70304.6250,808,1003.72%
2015-10-27285.18296.21285.01293.7946,331,8003.02%
2015-10-26283.63285.30280.51285.3032,108,8000.59%
2015-10-25281.45294.06281.45283.6845,717,1000.79%
2015-10-24276.50281.71276.50281.6525,942,4001.86%
2015-10-23273.65278.68273.54276.5029,442,5001.04%
2015-10-22266.50276.51266.14274.0237,808,6002.82%
2015-10-21269.31270.77263.84266.2725,637,300-1.13%
2015-10-20263.57270.83263.23269.4630,889,8002.23%
2015-10-19261.86264.82260.95263.4425,258,8000.60%
2015-10-18270.91271.67260.78261.6422,434,300-3.42%
2015-10-17262.75273.58262.37270.6443,199,6003.00%
2015-10-16254.30266.14253.93262.8735,901,5003.37%
2015-10-15252.11255.96252.05254.3225,223,5000.88%
2015-10-14249.49254.27248.90251.9927,462,6001.00%
2015-10-13245.20250.24243.76249.5128,198,5001.76%
2015-10-12246.88247.45245.18245.3117,388,300-0.64%
2015-10-11244.74247.24244.15247.0516,827,3000.94%
2015-10-10243.74245.32243.07244.9415,912,7000.49%
2015-10-09242.50244.23242.12243.9317,353,1000.59%
2015-10-08243.07244.25242.18242.3018,515,300-0.32%
2015-10-07246.17246.68242.59242.9722,999,200-1.30%
2015-10-06240.36246.93240.14246.0627,535,1002.37%
2015-10-05238.15240.38237.04240.3823,335,9000.94%
2015-10-04238.53238.97237.94238.2612,999,000-0.11%
2015-10-03237.20239.32236.94238.7316,482,7000.65%
2015-10-02237.26238.54236.60237.2919,677,9000.01%
2015-10-01236.00238.45235.62237.5520,488,8000.66%
2015-09-30236.64237.73235.63236.0619,743,500-0.25%
2015-09-29239.02239.80235.93236.6922,691,300-0.97%
2015-09-28232.84239.34232.47239.1424,713,0002.71%
2015-09-27234.14234.53232.48232.7614,179,900-0.59%
2015-09-26235.08235.40233.36234.3413,724,100-0.31%
2015-09-25234.36237.43233.68235.1422,363,6000.33%
2015-09-24230.36235.65230.29234.5325,097,8001.81%
2015-09-23230.94231.84229.59230.2817,254,100-0.29%
2015-09-22226.97232.39225.12230.6225,009,3001.61%
2015-09-21231.22231.22226.52227.0919,678,800-1.79%
2015-09-20231.40232.37230.91231.2114,444,700-0.08%
2015-09-19232.86233.21231.09231.4912,712,600-0.59%
2015-09-18233.52234.35232.18232.9820,242,200-0.23%
2015-09-17229.08230.29228.93229.8118,935,4000.32%
2015-09-16230.25231.21227.40229.0920,144,200-0.50%
2015-09-15230.49259.18229.82230.3019,177,800-0.08%
2015-09-14230.61232.44227.96230.6420,997,8000.01%
2015-09-13235.24235.93229.33230.5118,478,800-2.01%
2015-09-12239.85240.12234.75235.2317,962,600-1.93%
2015-09-11238.33241.17238.33240.1119,224,7000.75%
2015-09-10238.34241.29235.79238.4821,215,5000.06%
2015-09-09243.41244.42237.82238.1723,635,700-2.15%
2015-09-08239.85245.78239.68243.6126,879,2001.57%
2015-09-07239.93242.11238.72239.8521,192,200-0.03%
2015-09-06234.87242.91234.68239.8425,473,7002.12%
2015-09-05230.20236.14229.44235.0220,671,4002.09%
2015-09-04227.21230.90227.05230.3020,962,4001.36%
2015-09-03229.32229.60226.67227.1817,482,000-0.93%
2015-09-02228.03230.58226.48229.2818,760,4000.55%
2015-09-01230.26231.22226.86228.1220,575,200-0.93%
2015-08-31229.11231.96225.91230.0620,710,7000.41%
2015-08-30229.90232.07226.25228.7619,412,600-0.50%
2015-08-29231.55233.22227.33229.7817,142,500-0.76%
2015-08-28224.70235.22220.93231.4031,336,6002.98%
2015-08-27226.05228.64223.68224.7721,905,400-0.57%
2015-08-26222.08231.18220.20225.8331,808,0001.69%
2015-08-25210.07226.32199.57221.6161,089,2005.49%
2015-08-24228.11228.14210.44210.4959,220,700-7.72%
2015-08-23230.38232.71225.58228.1718,406,600-0.96%
2015-08-22232.66234.96222.70230.3923,205,900-0.98%
2015-08-21235.35236.43231.72232.5723,173,800-1.18%
2015-08-20226.90237.37226.90235.3532,275,0003.72%
2015-08-19225.67237.41222.77226.6860,869,2000.45%
2015-08-18257.93257.99211.08211.0842,147,200-18.16%
2015-08-17258.49260.51257.12257.9821,617,900-0.20%
2015-08-16261.87262.44257.04258.5129,717,000-1.28%
2015-08-15265.53266.67261.30261.5519,321,100-1.50%
2015-08-14264.13267.47261.48265.6827,091,2000.59%
2015-08-13266.18266.23262.84264.0827,685,500-0.79%
2015-08-12270.60270.67265.47266.3826,815,400-1.56%
2015-08-11264.34270.39264.09270.3925,433,9002.29%
2015-08-10265.48267.03262.60264.4720,979,400-0.38%
2015-08-09261.12267.00260.47265.0823,789,6001.52%
2015-08-08279.74279.93260.71261.0058,533,000-6.70%
2015-08-07278.74280.39276.37279.5842,484,8000.30%
2015-08-06281.91281.91278.40278.5818,792,100-1.18%
2015-08-05284.85285.50281.49281.8820,128,000-1.04%
2015-08-04281.23285.71281.23285.2221,908,7001.42%
2015-08-03282.81285.47280.23281.2321,474,100-0.56%
2015-08-02280.45283.03277.53282.6117,722,2000.77%
2015-08-01284.69284.93278.11281.6018,995,000-1.09%
2015-07-31287.70288.96282.34284.6523,629,100-1.06%
2015-07-30289.10290.13286.57287.7221,635,800-0.48%
2015-07-29294.48294.54288.78289.5924,672,600-1.66%
2015-07-28293.63296.65293.42294.4325,453,6000.27%
2015-07-27292.64297.77287.45293.6230,592,0000.33%
2015-07-26288.64293.05287.71292.6916,032,3001.40%
2015-07-25288.16290.73286.00288.7020,662,2000.19%
2015-07-24276.01289.25275.25288.2837,199,4004.45%
2015-07-23277.34278.11275.72276.0518,531,300-0.47%
2015-07-22275.66277.67274.38277.2219,389,8000.57%
2015-07-21278.88280.55275.42275.8322,930,700-1.09%
2015-07-20273.50278.98272.96278.9822,711,4002.00%
2015-07-19274.77275.67272.51273.6115,332,500-0.42%
2015-07-18279.33282.53274.08274.9025,187,100-1.59%
2015-07-17278.09280.28272.04279.4727,591,4000.50%
2015-07-16286.04291.18275.24278.0949,482,600-2.78%
2015-07-15288.05293.25285.37285.8327,486,600-0.77%
2015-07-14292.03296.15286.64287.4628,727,200-1.56%
2015-07-13310.83310.95281.01292.0562,053,900-6.04%
2015-07-12293.14314.39292.51310.8756,405,0006.05%
2015-07-11284.88298.51283.53293.1141,109,9002.89%
2015-07-10269.16294.59268.80284.89100,390,0005.84%
2015-07-09270.83272.33267.09269.2340,301,200-0.59%
2015-07-08265.98272.97264.39270.7936,980,2001.81%
2015-07-07269.96271.34264.83266.2128,857,600-1.39%
2015-07-06271.11277.42267.60269.0349,154,800-0.77%
2015-07-05260.80274.51258.70271.9144,156,1004.26%
2015-07-04256.49261.46254.20260.8915,620,4001.72%
2015-07-03255.46257.08253.51256.3419,033,8000.34%
2015-07-02258.55261.63254.12255.4121,551,900-1.21%
2015-07-01263.35265.17255.77258.6227,029,800-1.80%
2015-06-30257.04267.87255.95263.0744,533,8002.35%
2015-06-29248.72257.17248.58257.0634,742,9003.35%
2015-06-28250.96251.17247.43249.0115,137,600-0.78%
2015-06-27243.55251.34243.12250.9920,488,6003.05%
2015-06-26242.60243.75241.55243.5913,983,5000.41%
2015-06-25240.37243.33240.37242.8016,133,1001.01%
2015-06-24244.28244.34240.51240.5117,344,900-1.54%
2015-06-23246.93247.30243.13244.3015,108,700-1.07%
2015-06-22243.97247.92243.78246.9917,692,5001.24%
2015-06-21245.10245.22241.88243.9410,600,900-0.47%
2015-06-20244.53245.83240.63245.2120,608,1000.28%
2015-06-19249.04250.98243.79244.6123,965,300-1.78%
2015-06-18249.43252.11244.13249.0130,980,200-0.17%
2015-06-17250.82256.85246.48249.2843,858,400-0.61%
2015-06-16236.76251.74236.12250.9041,612,0005.97%
2015-06-15233.42237.84233.42236.8219,912,1001.46%
2015-06-14232.44234.86232.00233.5412,165,9000.47%
2015-06-13229.92232.65229.21232.4013,305,3001.08%
2015-06-12229.71231.06229.31229.9814,017,7000.12%
2015-06-11228.85230.29228.77229.7114,416,0000.38%
2015-06-10228.99229.78228.01228.8015,904,800-0.08%
2015-06-09228.54230.95227.93229.0528,353,1000.22%
2015-06-08222.88229.46222.84228.4923,378,4002.52%
2015-06-07225.60226.19222.65222.8813,318,400-1.21%
2015-06-06225.01225.72224.38225.6211,131,5000.27%
2015-06-05224.15225.97223.18224.9518,056,5000.36%
2015-06-04225.77226.58224.05224.3214,728,100-0.64%
2015-06-03225.74227.40223.93225.8717,752,4000.06%
2015-06-02222.89226.42222.42225.8020,459,0001.31%
2015-06-01230.23231.71221.30222.9326,090,500-3.17%
2015-05-31233.13233.25229.54230.1914,730,800-1.26%
2015-05-30237.09237.09232.05233.3514,098,600-1.58%
2015-05-29237.38237.52235.73237.1014,805,000-0.12%
2015-05-28237.26237.82236.65237.4113,829,6000.06%
2015-05-27237.07238.64236.70237.2818,837,0000.09%
2015-05-26237.10238.24235.69237.1216,425,0000.01%
2015-05-25240.93241.02236.64237.1114,423,900-1.59%
2015-05-24238.98241.98238.81240.9511,508,0000.82%
2015-05-23240.29241.02238.69238.8714,605,000-0.59%
2015-05-22235.32240.97235.06240.3527,003,0002.14%
2015-05-21234.02236.24233.84235.3415,108,9000.56%
2015-05-20231.89234.68231.84234.0215,499,4000.92%
2015-05-19233.04234.15231.82231.9514,241,900-0.47%
2015-05-18236.89237.21232.46233.1316,780,300-1.59%
2015-05-17236.01238.02236.01236.8011,134,3000.33%
2015-05-16237.64237.70235.29236.1511,089,700-0.63%
2015-05-15236.96238.75236.79237.6016,329,4000.27%
2015-05-14236.21237.80234.06236.9324,413,7000.30%
2015-05-13241.40243.70235.04236.3827,180,100-2.08%
2015-05-12242.15242.88240.10241.1119,282,600-0.43%
2015-05-11240.30244.27239.38242.1620,892,3000.77%
2015-05-10241.73244.07238.85240.3015,019,100-0.59%
2015-05-09243.77247.80239.64241.8319,790,500-0.80%
2015-05-08237.20246.27236.27243.8627,445,5002.81%
2015-05-07229.66239.10228.57237.3329,064,4003.34%
2015-05-06236.25236.45229.23229.7829,587,200-2.74%
2015-05-05238.85239.20232.05236.1223,929,100-1.14%
2015-05-04240.36242.64237.81239.0221,223,400-0.56%
2015-05-03234.88243.24234.08240.3618,494,1002.33%
2015-05-02232.34235.73232.34234.9312,535,5001.11%
2015-05-01235.94238.97232.08232.0818,815,300-1.64%
2015-04-30225.69239.56224.99236.1533,818,6004.63%
2015-04-29225.59227.04223.43225.8118,936,5000.10%
2015-04-28228.97229.49223.07225.8521,469,200-1.36%
2015-04-27219.43233.30218.02229.2938,574,0004.49%
2015-04-26226.41226.94214.87219.4328,943,700-3.08%
2015-04-25231.24232.56226.34226.3913,957,200-2.10%
2015-04-24235.97236.30229.93231.2721,448,700-1.99%
2015-04-23234.05236.48233.20236.4617,036,0001.03%
2015-04-22235.60237.91233.48234.1823,847,900-0.60%
2015-04-21224.62235.27224.30235.2724,978,0004.74%
2015-04-20222.61226.35221.98224.6318,364,7000.91%
2015-04-19223.46226.35222.37222.6015,021,500-0.38%
2015-04-18222.85224.32220.88223.3612,939,0000.23%
2015-04-17228.57228.91221.94222.8820,429,800-2.49%
2015-04-16223.92229.67223.92228.5724,805,4002.08%
2015-04-15219.07223.83218.65223.8322,562,0002.17%
2015-04-14224.76224.98216.32219.1631,719,000-2.49%
2015-04-13235.95236.93222.00224.5931,181,800-4.81%
2015-04-12236.54237.73233.49236.1512,387,900-0.16%
2015-04-11236.02239.54234.18236.5516,365,2000.22%
2015-04-10243.69243.69232.77236.0728,882,000-3.13%
2015-04-09244.75246.12239.40243.6821,643,500-0.44%
2015-04-08253.06253.85244.21245.0230,086,400-3.18%
2015-04-07255.27255.80252.21253.1818,467,400-0.82%
2015-04-06260.72261.80254.57255.4920,034,200-2.01%
2015-04-05253.76260.67251.94260.6019,649,2002.70%
2015-04-04254.29255.26251.10253.7012,493,500-0.23%
2015-04-03253.07256.04251.88254.3223,146,6000.49%
2015-04-02247.09254.46245.42253.0126,272,6002.40%
2015-04-01244.22247.54241.16247.2722,877,2001.25%
2015-03-31247.45248.73242.74244.2222,672,000-1.31%
2015-03-30242.88249.24239.21247.5323,009,6001.91%
2015-03-29252.74253.14240.85242.7121,699,400-3.97%
2015-03-28246.98254.21246.98252.8016,040,9002.36%
2015-03-27248.57256.81245.21247.0317,274,900-0.62%
2015-03-26246.28254.35244.90248.5325,730,0000.91%
2015-03-25247.47249.19236.51246.2035,866,900-0.51%
2015-03-24266.58267.00244.15245.6040,073,700-7.87%
2015-03-23267.89277.30261.74266.7422,811,900-0.43%
2015-03-22259.92269.75259.59267.9618,438,1003.09%
2015-03-21261.64262.20255.65260.0217,130,100-0.62%
2015-03-20260.96264.85259.16261.7518,456,7000.30%
2015-03-19255.88264.24248.64260.9352,732,0001.97%
2015-03-18285.07285.34249.87256.3057,008,000-10.09%
2015-03-17290.60292.36284.37285.5121,497,200-1.75%
2015-03-16285.68294.11285.68290.5921,516,1001.72%
2015-03-15281.42286.53281.00286.3911,970,1001.77%
2015-03-14284.44286.34280.98281.8922,612,300-0.90%
2015-03-13294.12294.50285.34285.3431,421,500-2.99%
2015-03-12296.13297.09292.41294.3532,585,200-0.60%
2015-03-11291.52297.39290.51296.3833,963,9001.67%
2015-03-10289.86300.04289.74291.7667,770,8000.66%
2015-03-09274.81292.70273.89289.6159,178,2005.39%
2015-03-08276.43277.86272.57274.3522,067,900-0.75%
2015-03-07272.29277.85270.13276.2617,825,9001.46%
2015-03-06275.60277.61270.02272.7228,918,900-1.04%
2015-03-05272.74281.67264.77276.1841,302,4001.26%
2015-03-04281.99284.23268.13273.0941,383,000-3.16%
2015-03-03275.05285.80268.16281.7050,461,3002.42%
2015-03-02260.36276.30258.31275.6740,465,7005.88%
2015-03-01254.28261.66245.93260.2025,213,7002.33%
2015-02-28253.52254.69249.48254.2613,949,3000.29%
2015-02-27236.44256.65236.44253.8344,013,9007.35%
2015-02-26237.34237.71234.26236.4313,619,400-0.38%
2015-02-25238.89239.34235.53237.4711,496,200-0.59%
2015-02-24239.00239.90236.40238.7414,200,400-0.11%
2015-02-23235.99240.11232.42238.8916,400,0001.23%
2015-02-22244.54246.39233.85235.9819,527,000-3.50%
2015-02-21243.75255.32243.18244.5312,284,2000.32%
2015-02-20240.25247.10239.30243.7823,876,7001.47%
2015-02-19236.41242.67235.59240.2818,270,5001.64%
2015-02-18243.78244.25232.34236.3325,200,800-3.06%
2015-02-17233.42245.77232.31243.6127,363,1004.37%
2015-02-16234.82239.52229.02233.8428,153,700-0.42%
2015-02-15257.51265.61227.68234.8256,552,400-8.81%
2015-02-14235.53259.81235.53257.3249,732,5009.25%
2015-02-13221.97240.26221.26235.4342,744,4006.06%
2015-02-12219.21222.20217.61221.7615,206,2001.16%
2015-02-11219.73223.41218.07219.1817,201,900-0.25%
2015-02-10220.28221.81215.33219.8421,115,100-0.20%
2015-02-09223.39223.98217.02220.1127,791,300-1.47%
2015-02-08227.69229.44221.08223.4117,145,200-1.88%
2015-02-07222.63230.30222.61227.7521,604,2002.30%
2015-02-06216.92230.51216.23222.2724,435,3002.47%
2015-02-05227.66239.40214.73217.1122,516,400-4.63%
2015-02-04227.51230.06221.11226.8526,594,300-0.29%
2015-02-03237.45245.96224.48227.2740,783,700-4.29%
2015-02-02226.49242.18222.66238.2330,612,1005.18%
2015-02-01216.87231.57212.01226.9729,128,5004.66%
2015-01-31226.44233.50216.31217.4623,348,200-3.97%
2015-01-30232.77242.85225.84226.4326,605,200-2.72%
2015-01-29233.35238.71220.71233.5132,213,4000.07%
2015-01-28263.35266.54227.05233.9144,352,200-11.18%
2015-01-27273.17275.48250.65263.4844,399,000-3.55%
2015-01-26254.08309.38254.08273.47106,794,0007.63%
2015-01-25247.35255.07243.89253.7233,582,7002.58%
2015-01-24232.70248.21230.02247.8524,782,5006.51%
2015-01-23233.52234.85225.20232.8824,621,700-0.27%
2015-01-22227.32237.02226.43233.4133,544,6002.68%
2015-01-21211.38227.79211.21226.9029,924,6007.34%
2015-01-20212.91215.24205.15211.3224,051,100-0.75%
2015-01-19211.47216.73207.32214.8618,658,3001.60%
2015-01-18200.05218.70194.51210.3430,085,1005.14%
2015-01-17207.83211.73194.88199.2623,469,700-4.12%
2015-01-16209.07221.59199.77208.1038,421,000-0.46%
2015-01-15176.90229.07176.90209.8481,773,50418.62%
2015-01-14223.89223.89171.51178.1097,638,704-20.45%
2015-01-13267.39268.28219.91225.8672,843,904-15.53%
2015-01-12266.15272.20265.20267.8018,880,3000.62%
2015-01-11274.61279.64265.04265.6618,200,800-3.26%
2015-01-10287.30288.13273.97274.8015,264,300-4.35%
2015-01-09282.38291.11280.53290.4118,718,6002.84%
2015-01-08294.14294.14282.17283.3519,982,500-3.67%
2015-01-07286.08298.75283.08294.3424,866,8002.89%
2015-01-06274.61287.55272.70286.1923,245,7004.22%
2015-01-05265.08278.34265.08274.4743,962,8003.54%
2015-01-04281.15287.23257.61264.2055,629,100-6.03%
2015-01-03314.85315.15281.08281.0833,054,400-10.73%
2015-01-02314.08315.84313.57315.037,860,6500.30%
2015-01-01320.43320.43314.00314.258,036,550-1.93%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》