| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-22 | 89378.52 | 90258.96 | 88438.45 | 89462.45 | 35549685694 | 0.09% |
| 2025-01-22 | 106136.38 | 106294.34 | 103360.27 | 103653.07 | 53878181052.37 | -2.34% |
| 2024-01-22 | 41553.65 | 41651.21 | 39450.12 | 39507.37 | 31338708142.69 | -4.92% |
| 2023-01-22 | 22777.99 | 23056.73 | 22387.90 | 22720.42 | 24746386230.08 | -0.25% |
| 2022-01-22 | 36471.59 | 36688.81 | 34349.25 | 35030.25 | 39714385404.71 | -3.95% |
| 2021-01-22 | 30817.63 | 33811.85 | 28953.37 | 33005.76 | 77207272511.13 | 7.10% |
| 2020-01-22 | 8744.21 | 8792.99 | 8636.75 | 8680.88 | 22600204051 | -0.72% |
| 2019-01-22 | 3575.08 | 3620.75 | 3539.72 | 3604.58 | 5313623556 | 0.83% |
| 2018-01-22 | 11633.10 | 11966.40 | 10240.20 | 10931.40 | 10537400320 | -6.03% |
| 2017-01-22 | 922.21 | 937.53 | 897.56 | 924.67 | 116573000 | 0.27% |
| 2016-01-22 | 409.75 | 410.41 | 375.28 | 382.49 | 91546600 | -6.65% |
| 2015-01-22 | 227.32 | 237.02 | 226.43 | 233.41 | 33544600 | 2.68% |
| 2014-01-22 | 867.21 | 870.15 | 837.36 | 845.59 | 18453700 | -2.49% |
| 2013-01-22 | 16.80 | 17.60 | 16.60 | 17.30 | 1054954 | 2.98% |
| 2012-01-22 | 6.20 | 6.40 | 6.10 | 6.30 | 282807 | 1.61% |
| 2011-01-22 | 0.40 | 0.40 | 0.40 | 0.40 | 4212 | 0.00% |
