| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-03 | 43184.96 | 43359.94 | 42890.81 | 42992.25 | 11169245236.24 | -0.45% |
| 2023-02-03 | 23469.41 | 23678.10 | 23279.96 | 23449.32 | 27083066007.24 | -0.09% |
| 2022-02-03 | 36944.81 | 37154.60 | 36375.54 | 37154.60 | 18591534769.08 | 0.57% |
| 2021-02-03 | 35510.82 | 37480.19 | 35443.98 | 37472.09 | 61166818158.83 | 5.52% |
| 2020-02-03 | 9344.68 | 9540.37 | 9248.63 | 9293.52 | 30934096509 | -0.55% |
| 2019-02-03 | 3516.14 | 3521.39 | 3447.92 | 3464.01 | 5043937584 | -1.48% |
| 2018-02-03 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7263790080 | 3.65% |
| 2017-02-03 | 1011.46 | 1033.87 | 1008.79 | 1029.91 | 201278000 | 1.82% |
| 2016-02-03 | 374.65 | 374.95 | 368.05 | 369.95 | 45933400 | -1.25% |
| 2015-02-03 | 237.45 | 245.96 | 224.48 | 227.27 | 40783700 | -4.29% |
| 2014-02-03 | 824.08 | 826.48 | 807.22 | 823.83 | 13940100 | -0.03% |
| 2013-02-03 | 19.60 | 20.90 | 19.40 | 20.60 | 705344 | 5.10% |
| 2012-02-03 | 6.10 | 6.10 | 5.70 | 6.00 | 355680 | -1.64% |
| 2011-02-03 | 0.70 | 0.80 | 0.70 | 0.70 | 5971 | 0.00% |
