BTC今天最新价格 实时

2020年最高价格/最低价格

H:¥190928.12 / $29244.88 (2020-12-31)
L:¥26812.83 / $4106.98 (2020-03-13)

2020年涨跌幅/成交额

涨跌幅:303.09%
成交额:11.67万亿美元

比特币交易平台推荐

BTC2020年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-3128841.5729244.8828201.9929001.7246,754,964,8480.56%
2020-12-3027360.0928937.7427360.0928840.9551,287,442,7045.41%
2020-12-2927081.8127370.7225987.3027362.4445,265,946,7741.04%
2020-12-2826280.8227389.1126207.6427084.8149,056,742,8933.06%
2020-12-2726439.3728288.8425922.7726272.2966,479,895,605-0.63%
2020-12-2624677.0226718.0724522.6926437.0448,332,647,2957.13%
2020-12-2523733.5724710.1023463.6724664.7942,068,395,8463.92%
2020-12-2423240.2023768.3422777.6023735.9541,080,759,7132.13%
2020-12-2323781.9724024.4922802.6523241.3451,146,161,904-2.27%
2020-12-2222794.0423789.9022430.6023783.0344,171,632,6814.34%
2020-12-2123474.4624059.9822159.3722803.0845,852,713,981-2.86%
2020-12-2023861.7724209.6623147.7123477.3037,844,228,422-1.61%
2020-12-1923132.8724085.8622826.4723869.8338,487,546,5803.19%
2020-12-1822806.8023238.6022399.8123137.9640,387,896,2751.45%
2020-12-1721308.3523642.6621234.6822805.1671,378,606,3747.02%
2020-12-1619418.8221458.9119298.3221310.6044,409,011,4799.74%
2020-12-1519246.9219525.0119079.8419417.0826,741,982,5420.88%
2020-12-1419144.4919305.1019012.7119246.6422,473,997,6810.53%
2020-12-1318806.7719381.5418734.3319142.3825,450,468,6371.78%
2020-12-1218051.3218919.5518046.0418803.6621,752,580,8024.17%
2020-12-1118263.9318268.4517619.5318058.9027,919,640,985-1.12%
2020-12-1018553.3018553.3017957.0718264.9925,547,132,265-1.55%
2020-12-0918320.8818626.2917935.5518553.9234,420,373,0711.27%
2020-12-0819191.5319283.4818269.9518321.1431,692,288,756-4.54%
2020-12-0719343.1319411.8318931.1419191.6326,896,357,742-0.78%
2020-12-0619154.1819390.5018897.8919345.1225,293,775,7141.00%
2020-12-0518698.3919160.4518590.1919154.2327,242,455,0642.44%
2020-12-0419446.9719511.4018697.1918699.7733,872,388,058-3.84%
2020-12-0319205.9319566.1918925.7819445.4031,930,317,4051.25%
2020-12-0218801.7419308.3318347.7219201.0937,387,697,1392.12%
2020-12-0119633.7719845.9818321.9218803.0049,633,658,712-4.23%
2020-11-3018178.3219749.2618178.3219625.8447,728,480,3997.96%
2020-11-2917719.6318283.6317559.1218177.4831,133,957,7042.58%
2020-11-2817112.9317853.9416910.6517717.4232,601,040,7343.53%
2020-11-2717153.9117445.0216526.4217108.4038,886,494,645-0.27%
2020-11-2618729.8418866.2916351.0317150.6261,396,835,737-8.43%
2020-11-2519104.4119390.9718581.1518732.1243,710,357,371-1.95%
2020-11-2418365.0119348.2718128.6619107.4651,469,565,0094.04%
2020-11-2318370.0218711.4318000.8018364.1242,741,112,308-0.03%
2020-11-2218642.2318688.9717671.3818370.0041,280,434,226-1.46%
2020-11-2118621.3218936.6218444.3618642.2339,650,210,7070.11%
2020-11-2017817.0818773.2317765.8018621.3136,992,873,9404.51%
2020-11-1917803.8618119.5517382.5517817.0936,985,055,3550.07%
2020-11-1817645.1918393.9517352.9117804.0149,064,800,2780.90%
2020-11-1716685.6917782.9216564.5417645.4139,006,849,1705.75%
2020-11-1615955.5816816.1815880.7116716.1131,526,766,6754.77%
2020-11-1516068.1416123.1115793.5315955.5923,653,867,583-0.70%
2020-11-1416317.8116317.8115749.1916068.1427,481,710,135-1.53%
2020-11-1316276.4416463.1815992.1516317.8131,599,492,1720.25%
2020-11-1215701.3016305.0015534.7716276.3434,175,758,3443.66%
2020-11-1115290.9115916.2615290.0115701.3429,772,374,9342.68%
2020-11-1015332.3515450.3315124.9615290.9025,574,938,143-0.27%
2020-11-0915479.6015785.1414865.5315332.3234,149,115,566-0.95%
2020-11-0814833.7515637.3214744.1115479.5726,632,075,0294.35%
2020-11-0715565.8815737.1014423.2014833.7535,024,953,706-4.70%
2020-11-0615579.7315903.4415226.8415565.8839,837,841,971-0.09%
2020-11-0514133.7315706.4014102.0915579.8540,856,321,43910.23%
2020-11-0413950.4914218.7713580.4714133.7135,116,364,9621.31%
2020-11-0313550.4513984.9813325.4413950.3029,869,951,6172.95%
2020-11-0213737.0313808.3213243.1613550.4930,771,455,468-1.36%
2020-11-0113780.9913862.0313628.3813737.1124,453,857,900-0.32%
2020-10-3113546.5314028.2113457.5313780.9930,306,464,7191.73%
2020-10-3013437.8713651.5213136.2013546.5230,581,485,2010.81%
2020-10-2913271.3013612.0512980.0613437.8856,499,499,5981.26%
2020-10-2813654.2113837.7012932.2513271.2935,867,318,895-2.80%
2020-10-2713075.2413759.6713060.8413654.2233,749,878,1564.43%
2020-10-2613031.2013225.3012822.3813075.2529,461,458,3130.34%
2020-10-2513108.0613329.1812910.0613031.1724,406,920,575-0.59%
2020-10-2412931.5713145.0712885.7513108.0624,542,317,9401.36%
2020-10-2312971.5513015.9612752.6512931.5428,974,975,003-0.31%
2020-10-2212801.6413161.5912717.0912965.8934,729,759,5981.28%
2020-10-2111913.0813184.5711900.9312823.6943,414,712,6267.64%
2020-10-2011745.9711999.9211681.4811916.3430,915,821,5921.45%
2020-10-1911495.0411799.0911408.2911742.0423,860,769,9282.15%
2020-10-1811355.9811483.3611347.5811483.3618,283,314,3401.12%
2020-10-1711322.1211386.2611285.3511358.1019,130,430,1740.32%
2020-10-1611502.8311540.0611223.0111322.1225,635,480,772-1.57%
2020-10-1511426.6011569.9111303.6011495.3524,487,233,0580.60%
2020-10-1411429.0511539.9811307.8311429.5124,103,426,7190.00%
2020-10-1311548.7211548.9811321.2211425.9024,241,420,251-1.06%
2020-10-1211392.6411698.4711240.6911555.3626,163,972,6421.43%
2020-10-1111296.0811428.8111288.6311384.1819,968,627,0600.78%
2020-10-1011059.1411442.2111056.9411296.3622,877,978,5882.15%
2020-10-0910925.4411105.8510862.9711079.4722,593,173,9171.41%
2020-10-0810677.6310939.8010569.8210923.6321,962,121,0012.30%
2020-10-0710619.8010687.2710591.9610679.1417,634,388,5290.56%
2020-10-0610799.7810803.4610565.2010621.6622,264,958,686-1.65%
2020-10-0510688.0310804.0010646.4410804.0019,385,191,7661.09%
2020-10-0410567.9210700.7910531.3410684.4317,546,792,7921.10%
2020-10-0310583.8110614.0910527.9810565.4917,094,010,304-0.17%
2020-10-0210624.3910662.8110440.3110585.1623,127,839,259-0.37%
2020-10-0110785.0110915.8410493.5510623.3327,178,227,816-1.50%
2020-09-3010845.4110856.5310689.6710787.6220,759,622,010-0.53%
2020-09-2910712.4610858.9410665.3410848.8320,459,870,0421.27%
2020-09-2810771.6410949.1210716.6810721.3322,720,365,389-0.47%
2020-09-2710752.9410804.7310643.4610774.4318,016,880,2140.20%
2020-09-2610702.2410778.5010682.0810754.4418,105,012,1280.49%
2020-09-2510747.4710757.5510594.0510702.2921,232,549,821-0.42%
2020-09-2410227.4810765.7910215.2110745.5523,017,536,7425.07%
2020-09-2310539.4610637.8510185.7710225.8622,986,733,997-2.98%
2020-09-2210459.6210568.0810382.7310538.4623,621,787,8040.75%
2020-09-2110934.9310988.3010380.2610462.2628,884,999,244-4.32%
2020-09-2011095.8711095.8710814.4810938.2724,699,523,788-1.42%
2020-09-1910933.7511134.0910909.6211094.3522,764,204,0081.47%
2020-09-1810951.8211034.9110829.6610944.5926,341,903,912-0.07%
2020-09-1710973.2511037.4210774.6310948.9938,151,810,523-0.22%
2020-09-1610797.7611100.1210704.8810974.9030,769,986,4551.64%
2020-09-1510677.7510938.6310656.4610796.9532,509,451,9251.12%
2020-09-1410328.7310800.0110266.0110680.8435,453,581,9403.41%
2020-09-1310452.4010577.2210224.3310323.7636,506,852,789-1.23%
2020-09-1210409.8610578.8410292.3910442.1736,750,077,3240.31%
2020-09-1110369.0310434.9210140.8410400.9145,201,121,7750.31%
2020-09-1010242.3310503.9110238.1410363.1454,406,443,2111.18%
2020-09-0910134.1510350.5410017.2510242.3524,128,292,7551.07%
2020-09-0810369.3110414.789945.1110131.5233,430,927,462-2.29%
2020-09-0710281.0010399.159916.4910369.5633,703,098,4090.86%
2020-09-0610167.2210353.9310056.8910280.3537,071,460,1741.11%
2020-09-0510512.5310581.579946.6810169.5744,916,565,292-3.26%
2020-09-0410230.3710663.9210207.9410511.8129,965,130,3742.75%
2020-09-0311407.1911443.0210182.4710245.3031,927,261,555-10.19%
2020-09-0211964.8211964.8211290.7911414.0328,037,405,299-4.60%
2020-09-0111679.3212067.0811601.1311970.4827,311,555,3432.49%
2020-08-3111713.3111768.8811598.3211680.8222,285,928,250-0.28%
2020-08-3011508.7111715.2611492.3811711.5119,760,127,9451.76%
2020-08-2911541.0511585.6411466.2911506.8717,485,597,759-0.30%
2020-08-2811325.3011545.6211316.4211542.5019,807,127,5881.92%
2020-08-2711485.6111570.7911185.9411323.4023,240,415,076-1.41%
2020-08-2611366.8911530.0511296.9911488.3622,466,660,9581.07%
2020-08-2511773.5911778.3011189.8511366.1426,301,509,932-3.46%
2020-08-2411663.6911807.6311623.2511774.6020,681,511,7550.95%
2020-08-2311679.7011713.4311559.9211664.8518,482,062,658-0.13%
2020-08-2211585.4811689.4111448.8111681.8320,224,191,3060.83%
2020-08-2111878.0311899.2611564.9811592.4923,762,425,999-2.40%
2020-08-2011761.5011900.4111710.0611878.3720,175,242,9450.99%
2020-08-1911990.8812028.9211687.3311758.2824,502,851,117-1.94%
2020-08-1812251.9012335.7111954.5311991.2326,043,227,672-2.13%
2020-08-1711895.6612359.0611806.7012254.4028,227,687,0273.02%
2020-08-1611866.6911934.9011737.1911892.8020,583,375,4900.22%
2020-08-1511768.7011963.2011768.7011865.7023,354,924,4000.82%
2020-08-1411772.6612150.9911685.4611768.8724,237,958,589-0.03%
2020-08-1311588.4111796.4011216.8711784.1427,522,199,4971.69%
2020-08-1211404.6011748.4011249.6111584.9325,064,548,4861.58%
2020-08-1111881.6511932.7111195.7111410.5327,039,782,640-3.97%
2020-08-1011662.2612045.1411662.2611878.1126,114,112,5691.85%
2020-08-0911737.3311806.0611548.7811675.7417,489,608,833-0.52%
2020-08-0811604.5511800.0611558.4311754.0517,572,057,8371.29%
2020-08-0711778.8911898.0411408.5911601.4723,132,312,867-1.51%
2020-08-0611749.8711902.3411598.7111779.7723,400,740,3400.25%
2020-08-0511203.8211786.6211158.2911747.0224,411,254,4714.85%
2020-08-0411246.2011385.3811094.1511205.8921,250,197,042-0.36%
2020-08-0311043.7711453.0811012.4111246.3520,271,713,4431.83%
2020-08-0211758.7612034.1411018.1311053.6127,410,067,336-6.00%
2020-08-0111322.5711794.7811239.6811759.5926,075,670,3033.86%
2020-07-3111110.2111415.8610987.0511323.4723,160,469,7661.92%
2020-07-3011099.8311169.3610895.4611111.2122,857,247,9010.10%
2020-07-2910912.9511304.4010856.1411100.4724,617,249,7151.72%
2020-07-2811017.4611204.3310632.6310912.8228,766,551,142-0.95%
2020-07-279905.2211298.229903.9710990.8735,359,749,59010.96%
2020-07-269680.2310023.819652.859905.1720,507,998,9972.32%
2020-07-259539.499704.569530.219677.1116,610,070,9331.44%
2020-07-249585.519623.349481.459536.8916,552,768,325-0.51%
2020-07-239527.149610.259483.009581.0718,146,399,0020.57%
2020-07-229375.089530.529319.659525.3616,532,254,8841.60%
2020-07-219162.519407.269149.399374.8918,069,581,9562.32%
2020-07-209187.229214.279137.519164.2313,755,604,146-0.25%
2020-07-199158.019201.409097.639185.8212,939,002,7840.30%
2020-07-189151.189230.989100.829159.0412,252,601,4750.09%
2020-07-179131.819182.259089.209151.3913,944,570,7490.21%
2020-07-169191.989214.319088.959132.2315,713,967,523-0.65%
2020-07-159241.909275.339171.939192.8415,844,731,575-0.53%
2020-07-149238.709283.849171.669243.2118,085,038,3620.05%
2020-07-139277.209306.409224.299243.6117,519,821,266-0.36%
2020-07-129241.069319.429197.459276.5014,452,361,9070.38%
2020-07-119277.519293.539199.499240.3513,249,910,444-0.40%
2020-07-109273.369287.479118.009278.8116,860,035,6050.06%
2020-07-099427.999431.389235.009277.9718,000,702,524-1.59%
2020-07-089253.029450.349249.509428.3319,702,359,8831.89%
2020-07-079349.169360.629201.829252.2813,839,652,595-1.04%
2020-07-069072.859375.479058.669375.4717,889,263,2523.34%
2020-07-059126.099162.188977.029073.9412,903,406,143-0.57%
2020-07-049084.239183.309053.639132.4912,290,528,5150.53%
2020-07-039124.849202.349058.799087.3013,078,970,999-0.41%
2020-07-029231.149274.969036.629123.4116,338,916,796-1.17%
2020-07-019145.999309.759104.739228.3315,971,550,3550.90%
2020-06-309185.589217.849084.849137.9915,735,797,744-0.52%
2020-06-299140.039237.579041.889190.8516,460,547,0780.56%
2020-06-289048.469197.558975.539143.5814,560,870,7601.05%
2020-06-279167.829207.818998.229045.3917,273,093,144-1.34%
2020-06-269260.999310.529101.749162.9218,341,465,837-1.06%
2020-06-259314.139340.169095.329264.8118,616,048,626-0.53%
2020-06-249632.159680.379278.239313.6118,961,716,076-3.31%
2020-06-239644.089670.549547.259629.6617,006,433,272-0.15%
2020-06-229300.929655.079296.879648.7221,104,009,5143.74%
2020-06-219330.939401.119300.439303.6315,324,301,169-0.29%
2020-06-209290.969394.979247.389332.3417,130,541,5570.45%
2020-06-199410.299440.889274.309288.0219,632,223,107-1.30%
2020-06-189481.579482.789328.409411.8417,770,083,003-0.74%
2020-06-179533.789540.429327.349480.2620,177,709,879-0.56%
2020-06-169454.279579.439400.459538.0221,565,537,2090.89%
2020-06-159386.049504.868990.189450.7026,699,704,7680.69%
2020-06-149477.559482.279347.599386.7918,991,732,746-0.96%
2020-06-139480.749493.219396.019475.2817,564,322,315-0.06%
2020-06-129320.699540.479285.859480.8422,610,564,5151.72%
2020-06-119870.089938.309263.079321.7830,247,143,440-5.56%
2020-06-109794.129908.909728.299870.0925,706,567,6010.78%
2020-06-099774.369836.379664.729795.7023,717,842,7830.22%
2020-06-089760.069782.319675.899771.4921,486,346,3120.12%
2020-06-079653.009768.509458.159758.8525,015,250,8461.10%
2020-06-069664.909773.439591.029653.6820,438,419,222-0.12%
2020-06-059800.229869.249663.229665.5323,509,628,646-1.37%
2020-06-049655.859887.619525.259800.6425,921,805,0721.50%
2020-06-039533.769682.869471.859656.7225,007,459,2621.29%
2020-06-0210162.9710182.349460.579529.8039,137,252,109-6.23%
2020-06-019463.6110199.569450.9010167.2735,198,901,0687.44%
2020-05-319700.119700.349432.309461.0627,773,290,299-2.46%
2020-05-309438.919704.039366.739700.4132,722,975,1412.77%
2020-05-299528.369573.679379.349439.1232,896,642,044-0.94%
2020-05-289184.949546.329148.469525.7534,367,073,1143.71%
2020-05-278837.389203.328834.169181.0232,740,536,9023.89%
2020-05-268909.598991.978757.298835.0529,584,186,947-0.84%
2020-05-258786.118951.018719.678906.9331,288,157,2641.38%
2020-05-249212.289288.408787.258790.3732,518,803,300-4.58%
2020-05-239185.069302.509118.119209.2927,727,866,8120.26%
2020-05-229080.339232.949008.649182.5829,810,773,6991.13%
2020-05-219522.749555.248869.939081.7639,326,160,532-4.63%
2020-05-209725.339804.799447.209522.9836,546,239,703-2.08%
2020-05-199727.069836.059539.629729.0439,254,288,9550.02%
2020-05-189675.699906.039570.369726.5741,827,139,8960.53%
2020-05-179374.939823.009349.559670.7440,084,250,6633.16%
2020-05-169333.249564.209260.699377.0136,164,766,4080.47%
2020-05-159734.299755.839261.409328.2048,158,802,327-4.17%
2020-05-149271.339793.279255.039733.7256,426,907,6374.99%
2020-05-138805.399317.888805.399269.9945,558,144,0235.28%
2020-05-128610.398949.908569.648804.4842,142,717,5332.25%
2020-05-118755.549033.478374.328601.8057,119,858,802-1.76%
2020-05-109591.179595.588395.118756.4363,325,279,337-8.70%
2020-05-099840.919913.869580.649593.9046,566,121,841-2.51%
2020-05-089936.169996.749767.179842.6751,780,748,042-0.94%
2020-05-079261.909992.669138.329951.5261,112,700,5627.45%
2020-05-069007.449411.478966.719268.7649,371,886,9312.90%
2020-05-058912.839062.418856.839003.0743,148,462,6631.01%
2020-05-048895.748956.918645.028912.6545,718,796,2760.19%
2020-05-038983.619167.788830.978897.4747,101,785,174-0.96%
2020-05-028869.069007.198811.378988.6040,134,388,6831.35%
2020-05-018672.789048.028667.768864.7744,068,389,9972.21%
2020-04-308797.679440.658533.268658.5566,964,629,541-1.58%
2020-04-297806.718871.757786.058801.0460,201,052,20312.74%
2020-04-287796.977814.537730.817807.0633,187,959,9210.13%
2020-04-277679.427795.607679.427795.6036,162,144,7251.51%
2020-04-267570.147700.597561.417679.8733,070,154,4911.45%
2020-04-257550.487641.367521.677569.9432,941,541,4470.26%
2020-04-247434.187574.207434.187550.9034,636,526,2861.57%
2020-04-237121.317491.787081.597429.7243,500,782,3164.33%
2020-04-226879.447145.876867.787117.2133,249,153,8663.46%
2020-04-216879.786934.556834.446880.3232,589,741,5110.01%
2020-04-207186.877240.296835.506881.9637,747,113,936-4.24%
2020-04-197260.927280.527167.057189.4231,311,210,215-0.98%
2020-04-187092.297269.967089.257257.6632,447,188,3862.33%
2020-04-177116.557167.187050.337096.1832,513,423,567-0.29%
2020-04-166640.457134.456555.507116.8046,783,242,3777.17%
2020-04-156845.566928.666633.406642.1132,288,311,031-2.97%
2020-04-146843.286958.566793.826842.4334,110,434,052-0.01%
2020-04-136965.626965.626668.266845.0438,619,308,647-1.73%
2020-04-126858.077119.956811.086971.0935,759,567,6321.65%
2020-04-116867.446926.076789.926859.0831,222,085,946-0.12%
2020-04-107303.827303.826802.476865.4943,622,840,992-6.00%
2020-04-097337.977341.457179.097302.0934,815,139,178-0.49%
2020-04-087179.287356.227153.317334.1037,563,249,5492.16%
2020-04-077273.647427.947136.717176.4144,243,482,668-1.34%
2020-04-066788.057271.786782.897271.7846,896,904,6157.13%
2020-04-056862.546883.416715.936791.1329,510,409,856-1.04%
2020-04-046738.386878.956696.486867.5333,185,988,5841.92%
2020-04-036797.407003.226673.346733.3938,976,504,903-0.94%
2020-04-026606.787088.256595.926793.6247,660,646,1242.83%
2020-04-016437.326612.576202.376606.7840,346,426,2662.63%
2020-03-316430.616504.526374.166438.6432,786,468,8120.12%
2020-03-305925.546517.205903.236429.8437,101,651,5258.51%
2020-03-296245.626250.475920.095922.0428,373,690,931-5.18%
2020-03-286467.256467.506117.846242.1934,885,225,901-3.48%
2020-03-276719.396793.846466.706469.8034,585,598,367-3.71%
2020-03-266675.176735.466590.966716.4435,319,797,6420.62%
2020-03-256738.726892.516536.936681.0644,590,107,888-0.86%
2020-03-246436.646789.026411.076734.8048,221,910,6724.63%
2020-03-235831.376443.935785.006416.3146,491,916,00010.03%
2020-03-226185.566359.705823.715830.2540,099,664,740-5.74%
2020-03-216206.526378.145932.826185.0742,494,390,880-0.35%
2020-03-206191.656844.265865.786198.7854,442,976,1030.12%
2020-03-195245.426329.745236.976191.1951,000,731,79718.03%
2020-03-185227.115331.835069.345238.4437,878,801,0160.22%
2020-03-175002.585371.354981.915225.6338,622,642,9354.46%
2020-03-165385.235385.234575.365014.4845,368,026,430-6.88%
2020-03-155201.075836.655169.285392.3133,997,889,6393.68%
2020-03-145573.085625.235125.075200.3736,154,506,008-6.69%
2020-03-135017.835838.114106.985563.7174,156,772,07510.88%
2020-03-127913.627929.124860.354970.7953,980,357,243-37.19%
2020-03-117910.097950.817642.817911.4338,682,762,6050.02%
2020-03-107922.158136.957814.767909.7342,213,940,994-0.16%
2020-03-098111.158177.797690.107923.6446,936,995,808-2.31%
2020-03-088908.218914.348105.258108.1239,973,102,121-8.98%
2020-03-079121.609163.228890.748909.9536,216,930,370-2.32%
2020-03-069078.319167.709032.089122.5540,826,885,6510.49%
2020-03-058760.299142.058757.259078.7639,698,054,5973.64%
2020-03-048788.548843.378712.438755.2534,746,706,368-0.38%
2020-03-038865.398901.608704.998787.7942,386,715,821-0.88%
2020-03-028563.268921.318532.638869.6742,857,674,4093.58%
2020-03-018599.768726.808471.218562.4535,349,164,300-0.43%
2020-02-298671.218775.638599.518599.5135,792,392,544-0.83%
2020-02-288788.738890.468492.938672.4644,605,450,443-1.32%
2020-02-278825.098932.898577.208784.4945,470,195,695-0.46%
2020-02-269338.299354.788704.438820.5250,420,050,762-5.54%
2020-02-259651.319652.749305.029341.7142,515,259,129-3.21%
2020-02-249921.589951.759537.049650.1745,080,496,648-2.74%
2020-02-239663.329937.409657.799924.5241,185,185,7612.70%
2020-02-229687.719698.239600.739663.1835,838,025,154-0.25%
2020-02-219611.789723.019589.749686.4440,930,547,5130.78%
2020-02-209629.339643.229507.909608.4844,925,260,237-0.22%
2020-02-1910143.8010191.689611.229633.3946,992,019,710-5.03%
2020-02-189691.2310161.949632.3810142.0047,271,023,9534.65%
2020-02-179936.569938.829507.649690.1445,998,298,413-2.48%
2020-02-169889.1810053.979722.399934.4343,374,780,3050.46%
2020-02-1510313.8610341.569874.439889.4243,865,054,831-4.12%
2020-02-1410211.5510322.0010125.5310312.1243,338,264,1620.98%
2020-02-1310323.9610457.6310116.1610214.3849,356,071,373-1.06%
2020-02-1210202.3910393.6110202.3910326.0543,444,303,8301.21%
2020-02-119855.8910210.059729.3310208.2437,648,059,3893.58%
2020-02-1010115.5610165.779784.569856.6139,386,548,075-2.56%
2020-02-099863.8910129.449850.3910116.6735,807,884,6632.56%
2020-02-089793.079876.759678.919865.1235,172,043,7620.74%
2020-02-079726.009834.729726.009795.9434,522,718,1590.72%
2020-02-069617.829824.629539.829729.8037,628,823,7161.16%
2020-02-059183.429701.309163.709613.4235,222,060,8744.68%
2020-02-049292.849331.279112.819180.9629,893,183,716-1.20%
2020-02-039344.689540.379248.639293.5230,934,096,509-0.55%
2020-02-029389.829468.809217.829344.3730,835,736,946-0.48%
2020-02-019346.369439.329313.249392.8825,922,656,4960.50%
2020-01-319508.319521.719230.789350.5329,432,489,719-1.66%
2020-01-309316.029553.139230.909508.9932,378,792,8512.07%
2020-01-299357.479406.439269.479316.6330,682,598,115-0.44%
2020-01-288912.529358.598908.459358.5934,398,744,4035.00%
2020-01-278597.318977.738597.318909.8228,647,338,3933.63%
2020-01-268364.418602.408325.508596.8322,177,678,7962.78%
2020-01-258440.128458.458296.228367.8519,647,331,549-0.86%
2020-01-248405.578514.678266.848445.4324,397,913,0260.47%
2020-01-238680.658687.758333.648406.5225,770,680,779-3.16%
2020-01-228744.218792.998636.758680.8822,600,204,051-0.72%
2020-01-218658.998755.718544.528745.8924,097,418,5121.00%
2020-01-208704.638745.598560.478657.6426,422,375,678-0.54%
2020-01-198941.459164.368620.088706.2534,217,320,471-2.63%
2020-01-188927.219012.208827.338942.8132,337,772,6270.17%
2020-01-178725.218958.128677.328929.0436,372,139,3202.34%
2020-01-168812.488846.468612.108723.7931,313,981,931-1.01%
2020-01-158825.348890.128657.198807.0140,102,834,650-0.21%
2020-01-148140.938879.518140.938827.7644,841,784,1078.44%
2020-01-138189.778197.798079.708144.1922,482,910,688-0.56%
2020-01-128033.268200.068009.068192.4922,903,438,3811.98%
2020-01-118162.198218.368029.648037.5425,521,165,085-1.53%
2020-01-107878.318166.557726.778166.5528,714,583,8443.66%
2020-01-098082.308082.307842.407879.0724,045,990,466-2.51%
2020-01-088161.948396.747956.778079.8631,672,559,265-1.01%
2020-01-077768.688178.227768.238163.6928,767,291,3275.08%
2020-01-067410.457781.877409.297769.2223,276,261,5984.84%
2020-01-057410.457544.507400.547411.3219,725,074,0950.01%
2020-01-047345.387427.397309.517410.6618,444,271,2750.89%
2020-01-036984.437413.726915.007344.8828,111,481,0325.16%
2020-01-027202.557212.166935.276985.4720,802,083,465-3.01%
2020-01-017194.897254.337174.947200.1718,565,664,9970.07%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》