| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-19 | 93655.67 | 93660.83 | 92089.25 | 92553.60 | 39195241508 | -1.18% |
| 2025-01-19 | 104411.29 | 106299.80 | 99570.53 | 101089.61 | 76789928525.09 | -3.18% |
| 2024-01-19 | 41278.46 | 42134.16 | 40297.46 | 41618.41 | 25752407154.41 | 0.82% |
| 2023-01-19 | 20686.75 | 21163.01 | 20685.38 | 21086.79 | 21152848260.91 | 1.93% |
| 2022-01-19 | 42374.04 | 42478.30 | 41242.91 | 41744.33 | 23091543257.9 | -1.49% |
| 2021-01-19 | 36642.23 | 37755.89 | 36069.81 | 36069.81 | 57244195485.5 | -1.56% |
| 2020-01-19 | 8941.45 | 9164.36 | 8620.08 | 8706.25 | 34217320471 | -2.63% |
| 2019-01-19 | 3652.38 | 3758.53 | 3652.38 | 3728.57 | 5955691380 | 2.09% |
| 2018-01-19 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10740400128 | 1.55% |
| 2017-01-19 | 888.34 | 904.61 | 884.34 | 899.07 | 105625000 | 1.21% |
| 2016-01-19 | 387.03 | 387.73 | 378.97 | 380.15 | 46819800 | -1.78% |
| 2015-01-19 | 211.47 | 216.73 | 207.32 | 214.86 | 18658300 | 1.60% |
| 2014-01-19 | 839.66 | 870.96 | 825.53 | 870.96 | 24365700 | 3.73% |
| 2013-01-19 | 15.70 | 15.80 | 15.30 | 15.60 | 539604 | -0.64% |
| 2012-01-19 | 5.90 | 6.40 | 5.90 | 6.40 | 734848 | 8.47% |
| 2011-01-19 | 0.30 | 0.30 | 0.30 | 0.30 | 2187 | 0.00% |
