| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-16 | 66189.36 | 66894.84 | 66018.25 | 66639.05 | 13281140540.78 | 0.68% |
| 2023-06-16 | 25575.28 | 26463.17 | 25245.36 | 26327.46 | 16324646965.41 | 2.94% |
| 2022-06-16 | 22576.31 | 22868.92 | 20265.23 | 20381.65 | 31183975653.76 | -9.72% |
| 2021-06-16 | 40168.69 | 40516.78 | 38176.03 | 38347.06 | 39211635099.63 | -4.53% |
| 2020-06-16 | 9454.27 | 9579.43 | 9400.45 | 9538.02 | 21565537209 | 0.89% |
| 2019-06-16 | 8841.44 | 9335.87 | 8814.56 | 8994.49 | 23348550311 | 1.73% |
| 2018-06-16 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3194170112 | 1.47% |
| 2017-06-16 | 2469.57 | 2539.92 | 2385.15 | 2518.56 | 1195190016 | 1.98% |
| 2016-06-16 | 696.52 | 773.72 | 696.52 | 766.31 | 271633984 | 10.02% |
| 2015-06-16 | 236.76 | 251.74 | 236.12 | 250.90 | 41612000 | 5.97% |
| 2014-06-16 | 592.65 | 608.72 | 587.07 | 592.19 | 28677500 | -0.08% |
| 2013-06-16 | 99.80 | 101.60 | 98.95 | 99.51 | 46862894 | -0.29% |
| 2012-06-16 | 6.50 | 6.60 | 6.30 | 6.40 | 500480 | -1.54% |
| 2011-06-16 | 19.50 | 19.90 | 17.00 | 17.00 | 836400 | -12.82% |
