| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-09 | 76556.19 | 76783.49 | 75773.79 | 76583.52 | 27677345636.67 | 0.04% |
| 2023-11-09 | 35633.63 | 37926.26 | 35592.10 | 36693.12 | 37762672381.84 | 2.97% |
| 2022-11-09 | 18543.76 | 18590.46 | 15682.69 | 15880.78 | 102905151606.28 | -14.36% |
| 2021-11-09 | 67549.74 | 68530.34 | 66382.06 | 66971.83 | 42357991721.09 | -0.86% |
| 2020-11-09 | 15479.60 | 15785.14 | 14865.53 | 15332.32 | 34149115565.7 | -0.95% |
| 2019-11-09 | 8809.47 | 8891.82 | 8793.16 | 8813.58 | 17578630606 | 0.05% |
| 2018-11-09 | 6442.60 | 6456.46 | 6373.37 | 6385.62 | 4346820000 | -0.88% |
| 2017-11-09 | 7446.83 | 7446.83 | 7101.52 | 7143.58 | 3226249984 | -4.07% |
| 2016-11-09 | 709.83 | 740.05 | 708.61 | 723.27 | 132429000 | 1.89% |
| 2015-11-09 | 374.32 | 385.28 | 362.89 | 380.26 | 68224400 | 1.59% |
| 2014-11-09 | 345.38 | 363.63 | 344.26 | 363.26 | 24205600 | 5.18% |
| 2013-11-09 | 338.58 | 370.82 | 319.71 | 339.11 | 46862748 | 0.16% |
| 2012-11-09 | 10.90 | 11.00 | 10.80 | 10.80 | 159084 | -0.92% |
| 2011-11-09 | 3.00 | 3.10 | 2.90 | 3.00 | 156600 | 0.00% |
| 2010-11-09 | 0.20 | 0.30 | 0.20 | 0.20 | 9596 | 0.00% |
