| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-08 | 75902.83 | 77252.75 | 75648.74 | 76545.48 | 55176858002.62 | 0.85% |
| 2023-11-08 | 35419.48 | 35994.42 | 35147.80 | 35655.28 | 17295394917.86 | 0.67% |
| 2022-11-08 | 20600.67 | 20664.61 | 17603.54 | 18541.27 | 118992465606.57 | -10.00% |
| 2021-11-08 | 63344.07 | 67673.74 | 63344.07 | 67566.83 | 41125608330.4 | 6.67% |
| 2020-11-08 | 14833.75 | 15637.32 | 14744.11 | 15479.57 | 26632075029 | 4.35% |
| 2019-11-08 | 9265.37 | 9272.76 | 8775.53 | 8804.88 | 24333037836 | -4.97% |
| 2018-11-08 | 6522.27 | 6536.92 | 6438.53 | 6453.72 | 4665260000 | -1.05% |
| 2017-11-08 | 7141.38 | 7776.42 | 7114.02 | 7459.69 | 4602200064 | 4.46% |
| 2016-11-08 | 703.09 | 712.99 | 702.39 | 709.85 | 79660800 | 0.96% |
| 2015-11-08 | 384.28 | 389.89 | 368.70 | 373.37 | 51817600 | -2.84% |
| 2014-11-08 | 342.15 | 347.03 | 342.15 | 345.49 | 8535470 | 0.98% |
| 2013-11-08 | 297.85 | 338.66 | 296.93 | 338.11 | 46862749 | 13.52% |
| 2012-11-08 | 10.90 | 11.10 | 10.80 | 10.90 | 284054 | 0.00% |
| 2011-11-08 | 3.00 | 3.20 | 3.00 | 3.00 | 181020 | 0.00% |
| 2010-11-08 | 0.30 | 0.40 | 0.20 | 0.20 | 23640 | -33.33% |
