| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-09-25 | 113330.17 | 113541.09 | 108713.40 | 109049.29 | 75528654284 | -3.78% |
| 2024-09-25 | 64302.59 | 64804.50 | 62945.38 | 63143.15 | 25078377699.65 | -1.80% |
| 2023-09-25 | 26253.78 | 26421.51 | 26011.47 | 26298.48 | 11997833256.53 | 0.17% |
| 2022-09-25 | 18936.31 | 19134.73 | 18696.47 | 18802.10 | 23359966112.45 | -0.71% |
| 2021-09-25 | 42840.89 | 42996.26 | 41759.92 | 42716.59 | 31604717235.76 | -0.29% |
| 2020-09-25 | 10747.47 | 10757.55 | 10594.05 | 10702.29 | 21232549821 | -0.42% |
| 2019-09-25 | 8603.43 | 8744.83 | 8325.40 | 8486.99 | 21744728353 | -1.35% |
| 2018-09-25 | 6603.64 | 6603.64 | 6381.86 | 6446.47 | 4726180000 | -2.38% |
| 2017-09-25 | 3681.58 | 3950.25 | 3681.58 | 3926.07 | 1374210048 | 6.64% |
| 2016-09-25 | 602.75 | 603.38 | 599.71 | 600.83 | 33977800 | -0.32% |
| 2015-09-25 | 234.36 | 237.43 | 233.68 | 235.14 | 22363600 | 0.33% |
| 2014-09-25 | 423.16 | 423.52 | 409.47 | 411.57 | 26814400 | -2.74% |
| 2013-09-25 | 127.38 | 129.69 | 127.33 | 128.22 | 46862793 | 0.66% |
| 2012-09-25 | 12.10 | 12.20 | 12.00 | 12.20 | 259006 | 0.83% |
| 2011-09-25 | 5.50 | 5.50 | 5.30 | 5.30 | 50297 | -3.64% |
| 2010-09-25 | 0.10 | 0.10 | 0.10 | 0.10 | 215 | 0.00% |
