| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-21 | 52273.54 | 52368.82 | 50671.76 | 51839.18 | 28624907019.65 | -0.83% |
| 2023-02-21 | 24833.05 | 25126.85 | 24200.36 | 24436.35 | 31252098713.68 | -1.60% |
| 2022-02-21 | 38423.21 | 39394.44 | 36950.48 | 37075.28 | 29280402797.54 | -3.51% |
| 2021-02-21 | 56068.57 | 58330.57 | 55672.61 | 57539.94 | 51897585190.58 | 2.62% |
| 2020-02-21 | 9611.78 | 9723.01 | 9589.74 | 9686.44 | 40930547513 | 0.78% |
| 2019-02-21 | 4000.26 | 4010.01 | 3940.11 | 3954.12 | 7775128102 | -1.15% |
| 2018-02-21 | 11372.20 | 11418.50 | 10479.10 | 10690.40 | 9405339648 | -6.00% |
| 2017-02-21 | 1079.28 | 1117.25 | 1076.93 | 1115.30 | 186868992 | 3.34% |
| 2016-02-21 | 437.77 | 448.05 | 429.08 | 438.80 | 89820704 | 0.24% |
| 2015-02-21 | 243.75 | 255.32 | 243.18 | 244.53 | 12284200 | 0.32% |
| 2014-02-21 | 556.88 | 582.96 | 530.47 | 574.16 | 47308100 | 3.10% |
| 2013-02-21 | 29.60 | 30.00 | 29.30 | 29.80 | 1034954 | 0.68% |
| 2012-02-21 | 4.40 | 4.40 | 4.20 | 4.30 | 222697 | -2.27% |
| 2011-02-21 | 0.90 | 0.90 | 0.80 | 0.80 | 1360 | -11.11% |
