| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-15 | 60815.46 | 64870.15 | 60704.93 | 64870.15 | 38094526099.38 | 6.67% |
| 2023-07-15 | 30331.78 | 30407.78 | 30263.46 | 30295.81 | 8011667755.87 | -0.12% |
| 2022-07-15 | 20573.16 | 21138.24 | 20397.00 | 20836.33 | 25905575358.62 | 1.28% |
| 2021-07-15 | 32827.87 | 33159.64 | 31175.71 | 31780.73 | 21300524236.7 | -3.19% |
| 2020-07-15 | 9241.90 | 9275.33 | 9171.93 | 9192.84 | 15844731575 | -0.53% |
| 2019-07-15 | 10257.84 | 11052.77 | 9992.01 | 10895.09 | 25384047207 | 6.21% |
| 2018-07-15 | 6272.70 | 6403.46 | 6256.51 | 6359.64 | 3285459968 | 1.39% |
| 2017-07-15 | 2230.12 | 2231.14 | 1990.41 | 1998.86 | 993608000 | -10.37% |
| 2016-07-15 | 659.17 | 667.08 | 659.04 | 663.26 | 81673104 | 0.62% |
| 2015-07-15 | 288.05 | 293.25 | 285.37 | 285.83 | 27486600 | -0.77% |
| 2014-07-15 | 620.00 | 625.14 | 619.64 | 621.59 | 10873200 | 0.26% |
| 2013-07-15 | 93.61 | 101.90 | 93.11 | 98.40 | 46862865 | 5.12% |
| 2012-07-15 | 7.50 | 7.70 | 7.40 | 7.60 | 205048 | 1.33% |
| 2011-07-15 | 14.00 | 14.10 | 13.50 | 13.80 | 342516 | -1.43% |
