| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-09 | 54851.89 | 58041.12 | 54598.43 | 57019.53 | 34618096173.33 | 3.95% |
| 2023-09-09 | 25905.42 | 25921.98 | 25810.50 | 25895.68 | 5481314132.31 | -0.04% |
| 2022-09-09 | 19328.14 | 21439.41 | 19310.96 | 21381.15 | 48469528170.65 | 10.62% |
| 2021-09-09 | 45774.74 | 47261.95 | 45669.74 | 46391.42 | 38672657013.28 | 1.35% |
| 2020-09-09 | 10134.15 | 10350.54 | 10017.25 | 10242.35 | 24128292755 | 1.07% |
| 2019-09-09 | 10443.23 | 10450.31 | 10144.93 | 10334.97 | 17595943368 | -1.04% |
| 2018-09-09 | 6223.38 | 6446.26 | 6201.22 | 6300.86 | 3671890000 | 1.24% |
| 2017-09-09 | 4229.81 | 4308.82 | 4114.11 | 4226.06 | 1386230016 | -0.09% |
| 2016-09-09 | 626.35 | 626.83 | 620.26 | 622.86 | 64550200 | -0.56% |
| 2015-09-09 | 243.41 | 244.42 | 237.82 | 238.17 | 23635700 | -2.15% |
| 2014-09-09 | 474.88 | 477.38 | 467.78 | 475.26 | 21447800 | 0.08% |
| 2013-09-09 | 121.86 | 129.06 | 119.75 | 127.11 | 46862809 | 4.31% |
| 2012-09-09 | 11.00 | 11.10 | 10.90 | 11.00 | 154330 | 0.00% |
| 2011-09-09 | 6.50 | 6.60 | 4.20 | 5.00 | 1087150 | -23.08% |
| 2010-09-09 | 0.10 | 0.10 | 0.10 | 0.10 | 173 | 0.00% |
