| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-16 | 42499.34 | 43566.27 | 42086.00 | 43154.94 | 24062872739.52 | 1.54% |
| 2023-01-16 | 20882.22 | 21360.87 | 20715.75 | 21169.63 | 26792494049.72 | 1.38% |
| 2022-01-16 | 43172.04 | 43436.81 | 42691.02 | 43113.88 | 17902097844.6 | -0.13% |
| 2021-01-16 | 36821.65 | 37864.37 | 35633.55 | 36178.14 | 57706187875.1 | -1.75% |
| 2020-01-16 | 8812.48 | 8846.46 | 8612.10 | 8723.79 | 31313981931 | -1.01% |
| 2019-01-16 | 3631.51 | 3685.78 | 3624.67 | 3655.01 | 5394457145 | 0.65% |
| 2018-01-16 | 13836.10 | 13843.10 | 10194.90 | 11490.50 | 18853799936 | -16.95% |
| 2017-01-16 | 821.78 | 834.53 | 820.27 | 831.53 | 82755200 | 1.19% |
| 2016-01-16 | 365.07 | 390.56 | 354.91 | 387.54 | 120352000 | 6.15% |
| 2015-01-16 | 209.07 | 221.59 | 199.77 | 208.10 | 38421000 | -0.46% |
| 2014-01-16 | 860.29 | 866.16 | 835.63 | 835.63 | 19149300 | -2.87% |
| 2013-01-16 | 14.30 | 14.70 | 14.20 | 14.70 | 669291 | 2.80% |
| 2012-01-16 | 7.00 | 7.20 | 6.50 | 6.70 | 821889 | -4.29% |
| 2011-01-16 | 0.40 | 0.40 | 0.40 | 0.40 | 1112 | 0.00% |
