| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-04 | 42994.94 | 43097.64 | 42374.83 | 42583.58 | 14802225490.25 | -0.96% |
| 2023-02-04 | 23446.32 | 23556.95 | 23291.80 | 23331.85 | 15639298538.02 | -0.49% |
| 2022-02-04 | 37149.26 | 41527.79 | 37093.63 | 41500.88 | 29412210791.81 | 11.71% |
| 2021-02-04 | 37475.10 | 38592.18 | 36317.50 | 36926.06 | 68838074391.61 | -1.47% |
| 2020-02-04 | 9292.84 | 9331.27 | 9112.81 | 9180.96 | 29893183716 | -1.20% |
| 2019-02-04 | 3467.21 | 3476.22 | 3442.59 | 3459.15 | 5332718886 | -0.23% |
| 2018-02-04 | 9175.70 | 9334.87 | 8031.22 | 8277.01 | 7073549824 | -9.79% |
| 2017-02-04 | 1031.33 | 1045.90 | 1015.16 | 1042.90 | 155064000 | 1.12% |
| 2016-02-04 | 370.17 | 391.61 | 369.99 | 389.59 | 69285504 | 5.25% |
| 2015-02-04 | 227.51 | 230.06 | 221.11 | 226.85 | 26594300 | -0.29% |
| 2014-02-04 | 823.77 | 840.17 | 820.94 | 827.96 | 16609700 | 0.51% |
| 2013-02-04 | 20.60 | 21.00 | 19.90 | 20.40 | 1065288 | -0.97% |
| 2012-02-04 | 6.00 | 6.00 | 5.80 | 5.90 | 121658 | -1.67% |
| 2011-02-04 | 0.70 | 0.90 | 0.70 | 0.80 | 33776 | 14.29% |
