| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-03 | 68785.07 | 69232.89 | 66237.61 | 68293.65 | 47947999049 | -0.71% |
| 2025-03-03 | 94248.42 | 94429.75 | 85081.30 | 86065.67 | 70072228536.46 | -8.68% |
| 2024-03-03 | 62031.58 | 63230.21 | 61435.02 | 63167.37 | 26253811450 | 1.83% |
| 2023-03-03 | 23476.63 | 23479.35 | 22213.24 | 22362.68 | 26062404610.39 | -4.74% |
| 2022-03-03 | 43925.20 | 44021.58 | 41914.75 | 42451.79 | 24967782593.19 | -3.35% |
| 2021-03-03 | 48415.81 | 52535.14 | 48274.32 | 50538.24 | 53220811974.56 | 4.38% |
| 2020-03-03 | 8865.39 | 8901.60 | 8704.99 | 8787.79 | 42386715821 | -0.88% |
| 2019-03-03 | 3862.27 | 3875.48 | 3836.91 | 3847.18 | 7253558152 | -0.39% |
| 2018-03-03 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6690570240 | 3.49% |
| 2017-03-03 | 1250.71 | 1280.31 | 1250.71 | 1274.99 | 315739008 | 1.94% |
| 2016-03-03 | 423.91 | 425.37 | 419.41 | 421.65 | 100484000 | -0.53% |
| 2015-03-03 | 275.05 | 285.80 | 268.16 | 281.70 | 50461300 | 2.42% |
| 2014-03-03 | 562.56 | 702.91 | 560.52 | 667.76 | 96056896 | 18.70% |
| 2013-03-03 | 34.30 | 34.50 | 33.80 | 34.50 | 432285 | 0.58% |
| 2012-03-03 | 4.70 | 4.80 | 4.50 | 4.60 | 184368 | -2.13% |
| 2011-03-03 | 0.90 | 0.90 | 0.90 | 0.90 | 2475 | 0.00% |
