时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-12-31 | 92643.25 | 96090.60 | 91914.03 | 93429.20 | 43625106842.87 | 0.85% |
2023-12-31 | 42152.10 | 42860.94 | 41998.26 | 42265.19 | 16397498809.56 | 0.27% |
2022-12-31 | 16603.67 | 16628.99 | 16517.52 | 16547.50 | 11239186456.23 | -0.34% |
2021-12-31 | 47169.37 | 48472.53 | 45819.95 | 46306.45 | 36974172399.58 | -1.83% |
2020-12-31 | 28841.57 | 29244.88 | 28201.99 | 29001.72 | 46754964848.19 | 0.56% |
2019-12-31 | 7294.44 | 7335.29 | 7169.78 | 7193.60 | 21167946112 | -1.38% |
2018-12-31 | 3866.84 | 3868.74 | 3725.87 | 3742.70 | 4661840806 | -3.21% |
2017-12-31 | 12897.70 | 14377.40 | 12755.60 | 14156.40 | 12136299520 | 9.76% |
2016-12-31 | 960.63 | 963.74 | 947.24 | 963.74 | 99135104 | 0.32% |
2015-12-31 | 425.88 | 432.92 | 418.73 | 430.57 | 45996600 | 1.10% |
2014-12-31 | 310.91 | 320.19 | 310.21 | 320.19 | 13942900 | 2.98% |
2013-12-31 | 760.32 | 760.58 | 738.17 | 754.01 | 20897300 | -0.83% |
2012-12-31 | 13.40 | 13.60 | 13.40 | 13.50 | 203175 | 0.75% |
2011-12-31 | 4.30 | 5.00 | 4.20 | 4.70 | 609731 | 9.30% |
2010-12-31 | 0.30 | 0.30 | 0.30 | 0.30 | 435 | 0.00% |