BTC今天最新价格 实时

2021年最高价格/最低价格

H:¥419015.63 / $64863.10 (2021-04-14)
L:¥185549.03 / $28722.76 (2021-01-04)

2021年涨跌幅/成交额

涨跌幅:37.09%
成交额:12.03万亿美元

比特币交易平台推荐

BTC2021年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-08-0438213.3339952.3037589.1739747.5125,372,562,7244.01%
2021-08-0339178.4039750.0337782.0538152.9826,189,830,450-2.62%
2021-08-0239907.2640419.1838746.3539201.9525,595,265,436-1.77%
2021-08-0141460.8442541.6839540.9439974.9026,688,438,115-3.58%
2021-07-3142196.3042231.4541110.8341626.2025,802,845,343-1.35%
2021-07-3040027.4842235.5538397.3542235.5533,072,782,9605.52%
2021-07-2939995.4540593.0739352.0640008.4227,167,146,0270.03%
2021-07-2839503.1940816.0738862.4439995.9138,702,404,6951.25%
2021-07-2737276.0439406.9436441.7339406.9435,097,370,5605.72%
2021-07-2635384.0340499.6835287.3137337.5351,022,126,2125.52%
2021-07-2534290.2935364.9333881.8435350.1920,856,685,2873.09%
2021-07-2433593.7334490.3933424.8634292.4521,664,706,8652.08%
2021-07-2332305.9633581.5532057.8933581.5522,552,046,1923.95%
2021-07-2232138.8732576.4031745.3032313.1119,555,230,5180.54%
2021-07-2129796.2932752.3329526.1832110.6928,203,024,5597.77%
2021-07-2030838.2931006.1929360.9629807.3523,148,267,245-3.34%
2021-07-1931800.0131885.8630563.7430817.8320,434,789,545-3.09%
2021-07-1831533.8832399.0031215.4931796.8118,787,986,6670.83%
2021-07-1731397.3131935.9431223.9931533.0718,895,018,9420.43%
2021-07-1631841.5532218.4131100.6731421.5423,699,476,918-1.32%
2021-07-1532827.8733159.6431175.7131780.7321,300,524,237-3.19%
2021-07-1432723.8533061.4031639.1232822.3521,376,531,2100.30%
2021-07-1333125.4733327.1032261.4232702.0319,120,856,669-1.28%
2021-07-1234254.0234592.1632697.3133155.8524,321,499,537-3.21%
2021-07-1133509.0834584.7033346.7434240.1920,108,729,3702.18%
2021-07-1033811.2434209.0733116.0133520.5222,971,873,468-0.86%
2021-07-0932861.6734042.2932318.8833798.0127,436,021,0282.85%
2021-07-0833889.6133907.9132133.1832877.3729,910,396,946-2.99%
2021-07-0734225.6834997.6633839.2933855.3324,796,027,477-1.08%
2021-07-0633723.5135038.5433599.9234235.1926,501,259,8701.52%
2021-07-0535284.3435284.3433213.6633746.0026,721,554,282-4.36%
2021-07-0434665.5635937.5734396.4835287.7824,924,307,9111.79%
2021-07-0333854.4234909.2633402.7034668.5524,383,958,6432.40%
2021-07-0233549.6033939.5932770.6833897.0538,728,974,9421.04%
2021-07-0135035.9835035.9832883.7833572.1237,838,957,079-4.18%
2021-06-3035908.3936074.7634086.1535040.8434,059,036,099-2.42%
2021-06-2934475.5636542.1134252.4835867.7837,901,460,0444.04%
2021-06-2834679.1235219.8933902.0834434.3433,892,523,752-0.71%
2021-06-2732287.5234656.1332071.7634649.6435,511,640,8947.32%
2021-06-2631594.6632637.5930184.5032186.2838,585,385,5211.87%
2021-06-2534659.1035487.2531350.8831637.7840,230,904,226-8.72%
2021-06-2433682.8035228.8532385.2134662.4433,123,368,1162.91%
2021-06-2332515.7134753.4131772.6333653.6741,774,346,3833.50%
2021-06-2231622.3833292.4528893.6232505.6658,964,353,0582.79%
2021-06-2135641.1535721.6431295.9431676.6952,809,038,594-11.12%
2021-06-2035563.1436059.4833432.0835698.3036,664,034,0540.38%
2021-06-1935854.5336457.8034933.0635615.8731,207,279,719-0.67%
2021-06-1838099.4838187.2635255.8535787.2436,200,887,275-6.07%
2021-06-1738341.4239513.6737439.6738053.5037,096,670,047-0.75%
2021-06-1640168.6940516.7838176.0338347.0639,211,635,100-4.53%
2021-06-1540526.7841295.2739609.4740155.3040,231,530,708-0.92%
2021-06-1439016.9740978.3638757.2840536.0748,513,128,4413.89%
2021-06-1335555.7939322.7834864.1139097.8640,669,112,8389.96%
2021-06-1237340.1437408.9334728.1935552.5237,924,228,550-4.79%
2021-06-1136697.0337608.6936044.4537334.4038,699,736,9851.74%
2021-06-1037389.5238334.3335847.5936702.6043,576,032,854-1.84%
2021-06-0933416.9837537.3732475.8737345.1253,972,919,00811.75%
2021-06-0833589.5234017.3931114.4433472.6349,902,050,442-0.35%
2021-06-0735835.2736790.5733480.6433560.7133,683,936,663-6.35%
2021-06-0635538.6136436.4235304.5835862.3828,913,440,5850.91%
2021-06-0536880.1637917.7134900.4135551.9635,959,473,399-3.60%
2021-06-0439242.4939242.4935717.7236894.4141,831,090,187-5.98%
2021-06-0337599.4139478.9537243.9739208.7735,460,750,4274.28%
2021-06-0236699.9238231.3435966.3137575.1833,070,867,1902.38%
2021-06-0137293.7937896.7435787.0936684.9234,639,423,297-1.63%
2021-05-3135658.5937468.2534241.9437332.8539,009,847,6394.70%
2021-05-3034607.4136400.6733520.7435678.1331,646,080,9213.09%
2021-05-2935684.1637234.5033693.9334616.0745,231,013,335-2.99%
2021-05-2838507.0838856.9734779.0435697.6155,200,191,952-7.30%
2021-05-2739316.8940379.6237247.9038436.9743,210,968,721-2.24%
2021-05-2638392.6240782.0837905.8339294.2051,346,735,1602.35%
2021-05-2538795.7839776.3536581.4338402.2256,211,915,803-1.01%
2021-05-2434700.3639835.1434551.0838705.9867,359,584,09811.54%
2021-05-2337531.4538289.2231227.3434770.5878,469,274,361-7.36%
2021-05-2237371.0338831.0535383.6837536.6357,377,273,2400.44%
2021-05-2140596.9542172.1733616.4537304.6982,051,616,861-8.11%
2021-05-2036753.6742462.9835050.6240782.7488,281,943,35910.96%
2021-05-1942944.9843546.1230681.5037002.44126,358,098,747-13.84%
2021-05-1843488.0645812.4642367.8342909.4056,187,365,084-1.33%
2021-05-1746415.9046623.5642207.2943537.5174,903,638,450-6.20%
2021-05-1646716.6449720.0443963.3546456.0664,047,871,555-0.56%
2021-05-1549855.4950639.6746664.1446760.1959,161,047,474-6.21%
2021-05-1449682.9851438.1248868.5849880.5355,737,497,4530.40%
2021-05-1349735.4351330.8446980.0249716.1996,721,152,926-0.04%
2021-05-1256714.5357939.3649150.5349150.5375,215,403,907-13.34%
2021-05-1155847.2456872.5454608.6556704.5761,308,396,3251.54%
2021-05-1058250.8759519.3554071.4655859.8071,776,546,298-4.10%
2021-05-0958877.3959210.8856482.0058232.3265,906,690,347-1.10%
2021-05-0857352.7759464.6156975.2158803.7865,382,980,6342.53%
2021-05-0756413.9558606.6355321.8557356.4068,434,023,3761.67%
2021-05-0657441.3158363.3155382.5156396.5169,523,285,106-1.82%
2021-05-0553252.1657911.3652969.0657424.0169,241,316,7477.83%
2021-05-0457214.1857214.1853191.4353333.5468,564,706,967-6.78%
2021-05-0356620.2758973.3156590.8757200.2951,713,139,0311.02%
2021-05-0257825.8657902.5956141.9156631.0838,177,405,335-2.07%
2021-05-0157714.6658448.3457052.2757828.0542,836,427,3600.20%
2021-04-3053568.6657900.7253129.6057750.1852,395,931,9857.81%
2021-04-2954858.0955115.8452418.0353555.1146,088,929,780-2.38%
2021-04-2855036.6456227.2153887.9254824.7048,000,572,955-0.39%
2021-04-2754030.3055416.9653319.1955033.1249,448,222,7571.86%
2021-04-2649077.7954288.0048852.8054021.7558,284,039,82510.07%
2021-04-2550052.8350506.0247159.4949004.2546,117,114,240-2.09%
2021-04-2451143.2351167.5648805.2850050.8749,014,494,781-2.14%
2021-04-2351739.8152120.7947714.6651093.6586,668,667,320-1.25%
2021-04-2253857.1155410.2350583.8151762.2774,798,630,778-3.89%
2021-04-2156471.1356757.9753695.4753906.0954,926,612,466-4.54%
2021-04-2055681.7957062.1553448.0556473.0367,849,323,9551.42%
2021-04-1956191.5857520.0554368.5955724.2765,344,865,159-0.83%
2021-04-1860701.8961057.4652829.5456216.1997,468,872,758-7.39%
2021-04-1761529.9262572.1860361.3560683.8266,138,759,198-1.38%
2021-04-1663258.5163594.7260222.5361572.7984,293,007,468-2.66%
2021-04-1563075.2063821.6762208.9663314.0160,954,381,5790.38%
2021-04-1463523.7564863.1061554.8063109.7077,451,779,687-0.65%
2021-04-1359890.0263742.2859869.9663503.4669,983,454,3626.03%
2021-04-1260175.9461253.0459589.8759893.4551,828,688,519-0.47%
2021-04-1159846.2360790.5659289.8060204.9646,280,252,5800.60%
2021-04-1058253.7861276.6758038.7159793.2458,238,470,5252.64%
2021-04-0958326.5658937.0557807.8658245.0046,655,208,546-0.14%
2021-04-0856099.9158338.7455879.0858323.9553,053,855,6413.96%
2021-04-0758186.5158731.1455604.0256048.9475,645,303,584-3.67%
2021-04-0659171.9359479.5857646.8158192.3666,058,027,988-1.66%
2021-04-0558760.8759891.3057694.8359057.8860,706,272,1150.51%
2021-04-0457604.8458913.7557168.6858758.5650,749,662,9702.00%
2021-04-0359397.4160110.2757603.8957603.8959,641,344,484-3.02%
2021-04-0259098.8860267.1958869.2859384.3158,727,860,6200.48%
2021-04-0158926.5659586.0758505.2859095.8161,669,163,7920.29%
2021-03-3158930.2859930.0357726.4258918.8365,520,826,225-0.02%
2021-03-3057750.1359447.2257251.5558917.6954,414,116,4322.02%
2021-03-2955947.9058342.1055139.3457750.2057,625,587,0273.22%
2021-03-2855974.9456610.3155071.1155950.7547,686,580,918-0.04%
2021-03-2755137.5756568.2254242.9155973.5147,266,542,2331.52%
2021-03-2651683.0155137.3151579.8655137.3156,652,197,9786.68%
2021-03-2552726.7553392.3950856.5751704.1667,999,812,841-1.94%
2021-03-2454710.4957262.3852514.3352774.2670,567,223,787-3.54%
2021-03-2354511.6655985.4453470.6954738.9456,435,023,9140.42%
2021-03-2257517.8958471.4854288.1654529.1556,521,454,974-5.20%
2021-03-2158309.9158767.9056005.6257523.4251,943,414,539-1.35%
2021-03-2058332.2660031.2958213.3058313.6450,361,731,222-0.03%
2021-03-1957850.4459498.3856643.7058346.6549,063,873,7860.86%
2021-03-1858893.0860116.2554253.5857858.9255,746,041,000-1.76%
2021-03-1756825.8358969.8254528.6358870.8960,258,313,1913.60%
2021-03-1655840.7956833.1853555.0356804.9059,749,798,5991.73%
2021-03-1559267.4360540.9955393.1755907.2066,419,369,890-5.67%
2021-03-1461221.1361597.9259302.3259302.3243,901,225,564-3.13%
2021-03-1357343.3761683.8656217.9761243.0860,669,829,8146.80%
2021-03-1257821.2257996.6255376.6557332.0955,689,944,702-0.85%
2021-03-1155963.1858091.0654484.5957805.1256,772,343,5953.29%
2021-03-1054824.0157258.2553290.8956008.5557,295,577,6142.16%
2021-03-0952272.9754824.1251981.8354824.1250,912,227,3854.88%
2021-03-0851174.1252314.0749506.0552246.5248,597,428,0482.10%
2021-03-0748918.6851384.3748918.6851206.6943,137,459,3784.68%
2021-03-0648899.2349147.2247257.5348912.3834,363,564,6610.03%
2021-03-0548527.0349396.4346542.5148927.3048,625,928,8830.82%
2021-03-0450522.3151735.0947656.9348561.1752,343,816,680-3.88%
2021-03-0348415.8152535.1448274.3250538.2453,220,811,9754.38%
2021-03-0249612.1150127.5147228.8548378.9947,530,897,720-2.49%
2021-03-0145159.5049784.0245115.0949631.2453,891,300,1129.90%
2021-02-2846194.0246716.4343241.6245137.7753,443,887,451-2.29%
2021-02-2746344.7748253.2745269.0346188.4545,910,946,382-0.34%
2021-02-2647180.4648370.7944454.8446339.76350,967,941,479-1.78%
2021-02-2549709.0851948.9747093.8547093.8554,506,565,949-5.26%
2021-02-2448835.0951290.1447213.5049705.3363,695,521,3881.78%
2021-02-2354204.9354204.9345290.5948824.43106,102,492,824-9.93%
2021-02-2257532.7457533.3948967.5754207.3292,052,420,332-5.78%
2021-02-2156068.5758330.5755672.6157539.9451,897,585,1912.62%
2021-02-2055887.3457505.2354626.5656099.5268,145,460,0260.38%
2021-02-1951675.9856113.6550937.2855888.1363,495,496,9188.15%
2021-02-1852140.9752474.1151015.7651679.8052,054,723,579-0.88%
2021-02-1749207.2852533.9149072.3852149.0180,820,545,4045.98%
2021-02-1647944.4650341.1047201.3049199.8777,049,582,8862.62%
2021-02-1548696.5448875.5746347.4847945.0677,069,903,166-1.54%
2021-02-1447114.5149487.6447114.5148717.2971,248,675,2283.40%
2021-02-1347491.2048047.7446392.2847105.5270,250,456,155-0.81%
2021-02-1247877.0348745.7346424.9847504.8576,555,041,196-0.78%
2021-02-1144898.7148463.4744187.7647909.3381,388,911,8106.71%
2021-02-1046469.7647145.5743881.1544918.1887,301,089,896-3.34%
2021-02-0946184.9948003.7245166.9646481.1091,809,846,8860.64%
2021-02-0838886.8346203.9338076.3246196.46101,467,222,68718.80%
2021-02-0739250.1939621.8437446.1538903.4465,500,641,143-0.88%
2021-02-0638138.3940846.5538138.3939266.0171,326,033,6532.96%
2021-02-0536931.5538225.9136658.7638144.3158,598,066,4023.28%
2021-02-0437475.1038592.1836317.5036926.0668,838,074,392-1.47%
2021-02-0335510.8237480.1935443.9837472.0961,166,818,1595.52%
2021-02-0233533.2035896.8833489.2235510.2963,088,585,4335.90%
2021-02-0133114.5834638.2132384.2333537.1861,400,400,6601.28%
2021-01-3134270.8834288.3332270.1833114.3652,754,542,671-3.37%
2021-01-3034295.9434834.7132940.1934269.5265,141,828,798-0.08%
2021-01-2934318.6738406.2632064.8134316.39117,894,572,511-0.01%
2021-01-2830441.0431891.3030023.2131649.6178,948,162,3683.97%
2021-01-2732564.0332564.0329367.1430432.5562,576,762,015-6.55%
2021-01-2632358.6132794.5531030.2732569.8560,255,421,4700.65%
2021-01-2532285.8034802.7432087.7932366.3959,897,054,8380.25%
2021-01-2432064.3832944.0131106.6932289.3848,643,830,5990.70%
2021-01-2332985.7633360.9831493.1632067.6448,354,737,975-2.78%
2021-01-2230817.6333811.8528953.3733005.7677,207,272,5117.10%
2021-01-2135549.4035552.6830250.7530825.7075,643,067,688-13.29%
2021-01-2036050.1136378.3333570.4835547.7566,834,573,161-1.39%
2021-01-1936642.2337755.8936069.8136069.8157,244,195,486-1.56%
2021-01-1835792.2437299.2934883.8436630.0849,511,702,4292.34%
2021-01-1736163.6536722.3534069.3235791.2852,359,854,336-1.03%
2021-01-1636821.6537864.3735633.5536178.1457,706,187,875-1.75%
2021-01-1539156.7139577.7134659.5936825.3767,760,757,881-5.95%
2021-01-1437325.1139966.4136868.5639187.3363,615,990,0334.99%
2021-01-1333915.1237599.9632584.6737316.3669,364,315,97910.03%
2021-01-1235516.3636568.5332697.9833922.9674,773,277,909-4.49%
2021-01-1138346.5338346.5330549.6035566.66123,320,567,399-7.25%
2021-01-1040254.2241420.1935984.6338356.4479,980,747,690-4.71%
2021-01-0940788.6441436.3538980.8840254.5561,984,162,837-1.31%
2021-01-0839381.7741946.7436838.6440797.6188,107,519,4803.60%
2021-01-0736833.8740180.3736491.1939371.0484,762,141,0316.89%
2021-01-0634013.6136879.7033514.0336824.3675,289,433,8118.26%
2021-01-0531977.0434437.5930221.1933992.4367,547,324,7826.30%
2021-01-0432810.9533440.2228722.7631971.9181,163,475,344-2.56%
2021-01-0332129.4134608.5632052.3232782.0278,665,235,2022.03%
2021-01-0229376.4633155.1229091.1832127.2767,865,420,7659.36%
2021-01-0128994.0129600.6328803.5929374.1540,730,301,3591.31%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》