| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-23 | 60380.95 | 64947.06 | 60372.05 | 64094.36 | 42530509233.24 | 6.15% |
| 2023-08-23 | 26040.47 | 26786.90 | 25805.00 | 26431.64 | 16985265785.29 | 1.50% |
| 2022-08-23 | 21401.05 | 21646.20 | 20955.14 | 21528.09 | 31878280659.1 | 0.59% |
| 2021-08-23 | 49291.68 | 50482.08 | 49074.61 | 49546.15 | 34305053718.87 | 0.52% |
| 2020-08-23 | 11679.70 | 11713.43 | 11559.92 | 11664.85 | 18482062658 | -0.13% |
| 2019-08-23 | 10136.31 | 10442.44 | 10078.19 | 10407.97 | 15627023886 | 2.68% |
| 2018-08-23 | 6371.34 | 6546.54 | 6371.34 | 6534.88 | 3426180000 | 2.57% |
| 2017-08-23 | 4089.01 | 4255.78 | 4078.41 | 4151.52 | 2369819904 | 1.53% |
| 2016-08-23 | 586.77 | 589.47 | 581.63 | 583.41 | 85349200 | -0.57% |
| 2015-08-23 | 230.38 | 232.71 | 225.58 | 228.17 | 18406600 | -0.96% |
| 2014-08-23 | 513.39 | 514.30 | 492.11 | 498.08 | 25171900 | -2.98% |
| 2013-08-23 | 122.00 | 122.00 | 118.44 | 118.50 | 46862826 | -2.87% |
| 2012-08-23 | 9.80 | 10.30 | 9.70 | 10.10 | 565802 | 3.06% |
| 2011-08-23 | 10.90 | 11.30 | 10.80 | 10.90 | 139302 | 0.00% |
| 2010-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 430 | 0.00% |
