| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-05 | 44192.98 | 44353.29 | 42784.72 | 44162.69 | 32336029346.8 | -0.07% |
| 2023-01-05 | 16863.47 | 16884.02 | 16790.28 | 16836.74 | 13692758566.46 | -0.16% |
| 2022-01-05 | 45899.36 | 46929.05 | 42798.22 | 43569.00 | 36851084858.53 | -5.08% |
| 2021-01-05 | 31977.04 | 34437.59 | 30221.19 | 33992.43 | 67547324781.68 | 6.30% |
| 2020-01-05 | 7410.45 | 7544.50 | 7400.54 | 7411.32 | 19725074095 | 0.01% |
| 2019-01-05 | 3851.97 | 3904.90 | 3836.90 | 3845.19 | 5137609824 | -0.18% |
| 2018-01-05 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23840899072 | 12.61% |
| 2017-01-05 | 1156.73 | 1191.10 | 910.42 | 1013.38 | 510199008 | -12.39% |
| 2016-01-05 | 433.07 | 434.18 | 429.68 | 431.96 | 34522600 | -0.26% |
| 2015-01-05 | 265.08 | 278.34 | 265.08 | 274.47 | 43962800 | 3.54% |
| 2014-01-05 | 858.55 | 952.40 | 854.52 | 933.53 | 72898496 | 8.73% |
| 2013-01-05 | 13.50 | 13.60 | 13.30 | 13.40 | 285822 | -0.74% |
| 2012-01-05 | 5.60 | 7.20 | 5.60 | 6.90 | 1258077 | 23.21% |
| 2011-01-05 | 0.30 | 0.30 | 0.30 | 0.30 | 108 | 0.00% |
