| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-18 | 28413.53 | 28889.01 | 28174.25 | 28328.34 | 12724128585.67 | -0.30% |
| 2022-10-18 | 19550.47 | 19667.00 | 19144.77 | 19334.42 | 30580012344.21 | -1.11% |
| 2021-10-18 | 61548.80 | 62614.66 | 60012.76 | 62026.08 | 38055562075 | 0.78% |
| 2020-10-18 | 11355.98 | 11483.36 | 11347.58 | 11483.36 | 18283314340 | 1.12% |
| 2019-10-18 | 8100.93 | 8138.41 | 7902.16 | 7973.21 | 15651592610 | -1.58% |
| 2018-10-18 | 6542.33 | 6567.54 | 6450.04 | 6476.71 | 3924080000 | -1.00% |
| 2017-10-18 | 5603.82 | 5603.82 | 5151.44 | 5590.69 | 2399269888 | -0.23% |
| 2016-10-18 | 639.41 | 640.74 | 636.00 | 637.96 | 65546700 | -0.23% |
| 2015-10-18 | 270.91 | 271.67 | 260.78 | 261.64 | 22434300 | -3.42% |
| 2014-10-18 | 383.98 | 395.16 | 378.97 | 391.44 | 11416800 | 1.94% |
| 2013-10-18 | 146.37 | 155.96 | 145.57 | 155.96 | 46862770 | 6.55% |
| 2012-10-18 | 11.80 | 12.00 | 11.80 | 11.90 | 260372 | 0.85% |
| 2011-10-18 | 2.60 | 2.90 | 2.30 | 2.40 | 210864 | -7.69% |
| 2010-10-18 | 0.10 | 0.10 | 0.10 | 0.10 | 2567 | 0.00% |
