| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-09 | 45297.38 | 48152.49 | 45260.82 | 47147.20 | 39316770843.67 | 4.08% |
| 2023-02-09 | 22946.57 | 22996.44 | 21773.97 | 21819.04 | 32572572185.34 | -4.91% |
| 2022-02-09 | 44096.70 | 44727.80 | 43232.97 | 44338.80 | 23245887299.61 | 0.55% |
| 2021-02-09 | 46184.99 | 48003.72 | 45166.96 | 46481.10 | 91809846885.69 | 0.64% |
| 2020-02-09 | 9863.89 | 10129.44 | 9850.39 | 10116.67 | 35807884663 | 2.56% |
| 2019-02-09 | 3671.59 | 3679.94 | 3646.56 | 3671.20 | 6158833645 | -0.01% |
| 2018-02-09 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6784820224 | 5.62% |
| 2017-02-09 | 1064.70 | 1088.99 | 953.34 | 994.38 | 407220000 | -6.60% |
| 2016-02-09 | 373.42 | 377.25 | 372.90 | 376.03 | 55318500 | 0.70% |
| 2015-02-09 | 223.39 | 223.98 | 217.02 | 220.11 | 27791300 | -1.47% |
| 2014-02-09 | 671.46 | 712.27 | 655.25 | 682.90 | 39311400 | 1.70% |
| 2013-02-09 | 22.70 | 24.00 | 22.60 | 23.60 | 899868 | 3.96% |
| 2012-02-09 | 5.60 | 5.90 | 5.50 | 5.80 | 521710 | 3.57% |
| 2011-02-09 | 0.90 | 1.10 | 0.80 | 1.10 | 54593 | 22.22% |
