| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-31 | 66201.27 | 66810.21 | 64532.05 | 64619.25 | 31292785993.69 | -2.39% |
| 2023-07-31 | 29278.31 | 29489.87 | 29131.58 | 29230.11 | 11656781981.62 | -0.16% |
| 2022-07-31 | 23652.07 | 24121.64 | 23275.70 | 23336.90 | 23553591896.25 | -1.33% |
| 2021-07-31 | 42196.30 | 42231.45 | 41110.83 | 41626.20 | 25802845343.24 | -1.35% |
| 2020-07-31 | 11110.21 | 11415.86 | 10987.05 | 11323.47 | 23160469766 | 1.92% |
| 2019-07-31 | 9604.05 | 10085.63 | 9598.10 | 10085.63 | 16631520648 | 5.01% |
| 2018-07-31 | 8181.20 | 8181.53 | 7696.93 | 7780.44 | 5287530000 | -4.90% |
| 2017-07-31 | 2763.24 | 2889.62 | 2720.61 | 2875.34 | 860574976 | 4.06% |
| 2016-07-31 | 655.10 | 655.28 | 624.36 | 624.68 | 110818000 | -4.64% |
| 2015-07-31 | 287.70 | 288.96 | 282.34 | 284.65 | 23629100 | -1.06% |
| 2014-07-31 | 567.37 | 586.23 | 564.51 | 586.23 | 22467900 | 3.32% |
| 2013-07-31 | 107.95 | 111.34 | 103.88 | 106.09 | 46862849 | -1.72% |
| 2012-07-31 | 9.10 | 9.40 | 9.10 | 9.40 | 659598 | 3.30% |
| 2011-07-31 | 13.50 | 14.90 | 12.80 | 13.40 | 612648 | -0.74% |
| 2010-07-31 | 0.10 | 0.10 | 0.10 | 0.10 | 402 | 0.00% |
