时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-03-23 | 63802.72 | 65976.40 | 63038.49 | 64062.20 | 24738964812.32 | 0.41% |
2023-03-23 | 27301.96 | 28729.84 | 27183.36 | 28333.97 | 24220433689.12 | 3.78% |
2022-03-23 | 42364.38 | 42893.51 | 41877.51 | 42892.96 | 25242943069.35 | 1.25% |
2021-03-23 | 54511.66 | 55985.44 | 53470.69 | 54738.94 | 56435023913.75 | 0.42% |
2020-03-23 | 5831.37 | 6443.93 | 5785.00 | 6416.31 | 46491916000 | 10.03% |
2019-03-23 | 4022.71 | 4049.88 | 4015.96 | 4035.83 | 9578850549 | 0.33% |
2018-03-23 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5954120192 | 1.64% |
2017-03-23 | 1050.05 | 1058.01 | 1028.93 | 1038.59 | 248540000 | -1.09% |
2016-03-23 | 418.16 | 419.27 | 417.36 | 418.04 | 61444200 | -0.03% |
2015-03-23 | 267.89 | 277.30 | 261.74 | 266.74 | 22811900 | -0.43% |
2014-03-23 | 565.76 | 570.24 | 560.88 | 561.27 | 9288400 | -0.79% |
2013-03-23 | 69.90 | 70.50 | 52.30 | 64.30 | 9674578 | -8.01% |
2012-03-23 | 4.70 | 4.80 | 4.60 | 4.70 | 254411 | 0.00% |
2011-03-23 | 0.80 | 0.90 | 0.80 | 0.80 | 10608 | 0.00% |