| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-12 | 62444.62 | 63448.78 | 62443.27 | 63193.02 | 16744110885.86 | 1.20% |
| 2023-10-12 | 26873.29 | 26921.44 | 26558.32 | 26756.80 | 9392909295.17 | -0.43% |
| 2022-10-12 | 19052.65 | 19203.20 | 19029.76 | 19157.45 | 24950173846.05 | 0.55% |
| 2021-10-12 | 57526.83 | 57627.88 | 54477.97 | 56041.06 | 41083758949 | -2.58% |
| 2020-10-12 | 11392.64 | 11698.47 | 11240.69 | 11555.36 | 26163972642 | 1.43% |
| 2019-10-12 | 8315.66 | 8415.24 | 8313.34 | 8336.56 | 14532641605 | 0.25% |
| 2018-10-12 | 6239.25 | 6328.50 | 6236.47 | 6274.58 | 3783500000 | 0.57% |
| 2017-10-12 | 4829.58 | 5446.91 | 4822.00 | 5446.91 | 2791610112 | 12.78% |
| 2016-10-12 | 640.87 | 641.34 | 635.97 | 636.19 | 92370200 | -0.73% |
| 2015-10-12 | 246.88 | 247.45 | 245.18 | 245.31 | 17388300 | -0.64% |
| 2014-10-12 | 362.61 | 379.43 | 356.14 | 378.55 | 17552800 | 4.40% |
| 2013-10-12 | 130.90 | 135.66 | 130.56 | 135.19 | 46862776 | 3.28% |
| 2012-10-12 | 12.00 | 12.10 | 11.90 | 12.00 | 258480 | 0.00% |
| 2011-10-12 | 3.90 | 4.40 | 3.90 | 4.20 | 291480 | 7.69% |
| 2010-10-12 | 0.10 | 0.10 | 0.10 | 0.10 | 2566 | 0.00% |
