| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-02 | 43077.64 | 43422.49 | 42584.34 | 43185.86 | 18603843039.33 | 0.25% |
| 2023-02-02 | 23720.82 | 24167.21 | 23468.60 | 23471.87 | 32066936882 | -1.05% |
| 2022-02-02 | 38743.71 | 38834.62 | 36832.73 | 36952.98 | 19155189415.69 | -4.62% |
| 2021-02-02 | 33533.20 | 35896.88 | 33489.22 | 35510.29 | 63088585433.12 | 5.90% |
| 2020-02-02 | 9389.82 | 9468.80 | 9217.82 | 9344.37 | 30835736946 | -0.48% |
| 2019-02-02 | 3484.63 | 3523.29 | 3467.57 | 3521.06 | 5071623601 | 1.05% |
| 2018-02-02 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12726899712 | -3.41% |
| 2017-02-02 | 990.00 | 1013.52 | 983.22 | 1011.80 | 145820992 | 2.20% |
| 2016-02-02 | 372.92 | 375.88 | 372.92 | 374.45 | 40378700 | 0.41% |
| 2015-02-02 | 226.49 | 242.18 | 222.66 | 238.23 | 30612100 | 5.18% |
| 2014-02-02 | 832.90 | 844.72 | 820.67 | 825.37 | 11300900 | -0.90% |
| 2013-02-02 | 20.50 | 20.50 | 18.00 | 19.60 | 1577800 | -4.39% |
| 2012-02-02 | 6.10 | 6.20 | 5.80 | 6.10 | 332755 | 0.00% |
| 2011-02-02 | 0.70 | 0.80 | 0.70 | 0.70 | 3941 | 0.00% |
