| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-31 | 27700.53 | 27831.68 | 26866.45 | 27219.66 | 15656371534.37 | -1.74% |
| 2022-05-31 | 31723.87 | 32249.86 | 31286.15 | 31792.31 | 33538210634.3 | 0.22% |
| 2021-05-31 | 35658.59 | 37468.25 | 34241.94 | 37332.85 | 39009847639.28 | 4.70% |
| 2020-05-31 | 9700.11 | 9700.34 | 9432.30 | 9461.06 | 27773290299 | -2.46% |
| 2019-05-31 | 8320.29 | 8586.66 | 8172.55 | 8574.50 | 25365190957 | 3.06% |
| 2018-05-31 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5127130112 | 1.19% |
| 2017-05-31 | 2187.19 | 2311.08 | 2145.57 | 2286.41 | 1544829952 | 4.54% |
| 2016-05-31 | 534.19 | 546.62 | 520.66 | 531.39 | 138450000 | -0.52% |
| 2015-05-31 | 233.13 | 233.25 | 229.54 | 230.19 | 14730800 | -1.26% |
| 2014-05-31 | 615.69 | 624.72 | 604.47 | 623.68 | 15107100 | 1.30% |
| 2013-05-31 | 128.80 | 129.90 | 126.40 | 129.00 | 46862910 | 0.16% |
| 2012-05-31 | 5.10 | 5.20 | 5.10 | 5.20 | 205296 | 1.96% |
| 2011-05-31 | 8.80 | 9.50 | 8.10 | 8.70 | 398373 | -1.14% |
