| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-01 | 62673.61 | 63777.23 | 62495.51 | 62851.98 | 25468379421.26 | 0.28% |
| 2023-07-01 | 30471.85 | 30641.29 | 30328.86 | 30590.08 | 9086606733 | 0.39% |
| 2022-07-01 | 19820.47 | 20632.67 | 19073.71 | 19269.37 | 30767551158.55 | -2.78% |
| 2021-07-01 | 35035.98 | 35035.98 | 32883.78 | 33572.12 | 37838957079.15 | -4.18% |
| 2020-07-01 | 9145.99 | 9309.75 | 9104.73 | 9228.33 | 15971550355 | 0.90% |
| 2019-07-01 | 10796.93 | 11206.44 | 10089.31 | 10583.13 | 29378589324 | -1.98% |
| 2018-07-01 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4788259840 | -0.40% |
| 2017-07-01 | 2492.60 | 2515.27 | 2419.23 | 2434.55 | 779913984 | -2.33% |
| 2016-07-01 | 672.52 | 686.15 | 669.59 | 676.30 | 134431008 | 0.56% |
| 2015-07-01 | 263.35 | 265.17 | 255.77 | 258.62 | 27029800 | -1.80% |
| 2014-07-01 | 641.39 | 657.86 | 640.11 | 640.81 | 38446300 | -0.09% |
| 2013-07-01 | 97.51 | 97.66 | 86.30 | 88.05 | 46862879 | -9.70% |
| 2012-07-01 | 6.70 | 6.70 | 6.50 | 6.60 | 135828 | -1.49% |
| 2011-07-01 | 16.10 | 16.70 | 15.30 | 15.40 | 512512 | -4.35% |
