| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-30 | 34531.74 | 34843.94 | 34110.97 | 34502.36 | 17184860315.15 | -0.09% |
| 2022-10-30 | 20817.98 | 20917.01 | 20547.46 | 20635.60 | 31486345555.64 | -0.88% |
| 2021-10-30 | 62239.36 | 62330.15 | 60918.39 | 61888.83 | 32157938615.83 | -0.56% |
| 2020-10-30 | 13437.87 | 13651.52 | 13136.20 | 13546.52 | 30581485201 | 0.81% |
| 2019-10-30 | 9422.46 | 9426.87 | 9085.37 | 9205.73 | 27706531577 | -2.30% |
| 2018-10-30 | 6337.04 | 6364.99 | 6310.14 | 6334.27 | 3781100000 | -0.04% |
| 2017-10-30 | 6114.85 | 6214.99 | 6040.85 | 6130.53 | 1772150016 | 0.26% |
| 2016-10-30 | 714.12 | 714.12 | 696.47 | 701.86 | 100665000 | -1.72% |
| 2015-10-30 | 313.94 | 334.17 | 313.94 | 328.02 | 78305000 | 4.48% |
| 2014-10-30 | 335.71 | 350.91 | 335.07 | 345.30 | 30177900 | 2.86% |
| 2013-10-30 | 204.39 | 209.16 | 199.97 | 199.97 | 46862758 | -2.16% |
| 2012-10-30 | 10.60 | 10.90 | 10.60 | 10.90 | 283618 | 2.83% |
| 2011-10-30 | 3.60 | 3.70 | 3.20 | 3.30 | 167277 | -8.33% |
| 2010-10-30 | 0.20 | 0.20 | 0.20 | 0.20 | 5342 | 0.00% |
