| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-29 | 89169.85 | 89200.78 | 83250.60 | 84561.58 | 64653083162 | -5.17% |
| 2025-01-29 | 101317.53 | 104750.81 | 101283.82 | 103703.21 | 47432049817.95 | 2.35% |
| 2024-01-29 | 42030.92 | 43305.87 | 41818.33 | 43288.25 | 20668476578.33 | 2.99% |
| 2023-01-29 | 23031.45 | 23919.89 | 22985.07 | 23774.57 | 27423687259.16 | 3.23% |
| 2022-01-29 | 37780.71 | 38576.26 | 37406.47 | 38138.18 | 17194183074.9 | 0.95% |
| 2021-01-29 | 34318.67 | 38406.26 | 32064.81 | 34316.39 | 117894572510.68 | -0.01% |
| 2020-01-29 | 9357.47 | 9406.43 | 9269.47 | 9316.63 | 30682598115 | -0.44% |
| 2019-01-29 | 3468.87 | 3476.07 | 3400.82 | 3448.12 | 5897159493 | -0.60% |
| 2018-01-29 | 11755.50 | 11875.60 | 11179.20 | 11296.40 | 7107359744 | -3.91% |
| 2017-01-29 | 922.07 | 923.42 | 919.15 | 919.50 | 60851700 | -0.28% |
| 2016-01-29 | 380.11 | 384.38 | 365.45 | 379.47 | 86125296 | -0.17% |
| 2015-01-29 | 233.35 | 238.71 | 220.71 | 233.51 | 32213400 | 0.07% |
| 2014-01-29 | 809.96 | 836.87 | 809.85 | 826.00 | 17984400 | 1.98% |
| 2013-01-29 | 18.70 | 19.80 | 18.70 | 19.50 | 1678560 | 4.28% |
| 2012-01-29 | 5.60 | 5.70 | 5.30 | 5.40 | 250722 | -3.57% |
| 2011-01-29 | 0.40 | 0.40 | 0.40 | 0.40 | 580 | 0.00% |
