| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-26 | 51730.54 | 54938.17 | 50931.03 | 54522.40 | 34074411896.32 | 5.40% |
| 2023-02-26 | 23174.15 | 23654.37 | 23084.22 | 23561.21 | 16644534841.91 | 1.67% |
| 2022-02-26 | 39213.08 | 40005.35 | 38702.53 | 39105.15 | 17467554129.06 | -0.28% |
| 2021-02-26 | 47180.46 | 48370.79 | 44454.84 | 46339.76 | 350967941479.06 | -1.78% |
| 2020-02-26 | 9338.29 | 9354.78 | 8704.43 | 8820.52 | 50420050762 | -5.54% |
| 2019-02-26 | 3878.70 | 3891.58 | 3837.99 | 3854.36 | 7931218996 | -0.63% |
| 2018-02-26 | 9669.43 | 10475.00 | 9501.73 | 10366.70 | 7287690240 | 7.21% |
| 2017-02-26 | 1144.27 | 1167.47 | 1130.20 | 1165.20 | 116486000 | 1.83% |
| 2016-02-26 | 424.63 | 432.15 | 421.62 | 432.15 | 61486000 | 1.77% |
| 2015-02-26 | 237.34 | 237.71 | 234.26 | 236.43 | 13619400 | -0.38% |
| 2014-02-26 | 537.04 | 603.80 | 532.58 | 582.69 | 64642700 | 8.50% |
| 2013-02-26 | 30.40 | 31.70 | 30.10 | 31.10 | 1332946 | 2.30% |
| 2012-02-26 | 4.80 | 5.10 | 4.80 | 4.90 | 343196 | 2.08% |
| 2011-02-26 | 0.90 | 1.00 | 0.90 | 1.00 | 4740 | 11.11% |
