| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-20 | 51777.73 | 52945.05 | 50792.31 | 52284.87 | 33353758255.74 | 0.98% |
| 2023-02-20 | 24336.62 | 25020.46 | 23927.91 | 24829.15 | 28987376572.9 | 2.02% |
| 2022-02-20 | 40118.10 | 40119.89 | 38112.81 | 38431.38 | 18340576451.97 | -4.20% |
| 2021-02-20 | 55887.34 | 57505.23 | 54626.56 | 56099.52 | 68145460025.92 | 0.38% |
| 2020-02-20 | 9629.33 | 9643.22 | 9507.90 | 9608.48 | 44925260237 | -0.22% |
| 2019-02-20 | 3946.68 | 4000.49 | 3926.25 | 3999.82 | 8693373948 | 1.35% |
| 2018-02-20 | 11231.80 | 11958.50 | 11231.80 | 11403.70 | 9926540288 | 1.53% |
| 2017-02-20 | 1048.69 | 1080.49 | 1041.69 | 1079.98 | 109478000 | 2.98% |
| 2016-02-20 | 421.60 | 441.98 | 421.60 | 437.16 | 93992096 | 3.69% |
| 2015-02-20 | 240.25 | 247.10 | 239.30 | 243.78 | 23876700 | 1.47% |
| 2014-02-20 | 623.09 | 627.73 | 556.14 | 556.14 | 46905000 | -10.74% |
| 2013-02-20 | 29.40 | 29.90 | 29.00 | 29.60 | 1101416 | 0.68% |
| 2012-02-20 | 4.40 | 4.50 | 4.30 | 4.40 | 164120 | 0.00% |
| 2011-02-20 | 0.90 | 0.90 | 0.80 | 0.90 | 8973 | 0.00% |
