| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-09 | 95043.49 | 95349.72 | 91220.84 | 92484.04 | 62777261693.16 | -2.69% |
| 2024-01-09 | 46987.64 | 47893.70 | 45244.72 | 46139.73 | 39821290991.56 | -1.80% |
| 2023-01-09 | 17093.99 | 17389.96 | 17093.99 | 17196.55 | 18624736865.86 | 0.60% |
| 2022-01-09 | 41734.73 | 42663.95 | 41338.16 | 41911.60 | 21294384372.18 | 0.42% |
| 2021-01-09 | 40788.64 | 41436.35 | 38980.88 | 40254.55 | 61984162837.07 | -1.31% |
| 2020-01-09 | 8082.30 | 8082.30 | 7842.40 | 7879.07 | 24045990466 | -2.51% |
| 2019-01-09 | 4031.55 | 4068.40 | 4022.66 | 4035.30 | 5115905225 | 0.09% |
| 2018-01-09 | 15123.70 | 15497.50 | 14424.00 | 14595.40 | 16659999744 | -3.49% |
| 2017-01-09 | 913.24 | 913.69 | 879.81 | 902.83 | 141876992 | -1.14% |
| 2016-01-09 | 453.38 | 454.64 | 446.89 | 447.61 | 32278000 | -1.27% |
| 2015-01-09 | 282.38 | 291.11 | 280.53 | 290.41 | 18718600 | 2.84% |
| 2014-01-09 | 841.47 | 864.36 | 804.14 | 846.86 | 59998600 | 0.64% |
| 2013-01-09 | 13.70 | 13.90 | 13.60 | 13.80 | 394818 | 0.73% |
| 2012-01-09 | 7.10 | 7.20 | 5.80 | 6.30 | 934983 | -11.27% |
| 2011-01-09 | 0.30 | 0.30 | 0.30 | 0.30 | 507 | 0.00% |
