| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-28 | 57071.10 | 63913.13 | 56738.42 | 62504.79 | 83239156760.06 | 9.52% |
| 2023-02-28 | 23521.84 | 23585.38 | 23077.65 | 23147.35 | 20535363433.98 | -1.59% |
| 2022-02-28 | 37706.00 | 43760.46 | 37518.21 | 43193.23 | 35690014104.01 | 14.55% |
| 2021-02-28 | 46194.02 | 46716.43 | 43241.62 | 45137.77 | 53443887450.79 | -2.29% |
| 2020-02-28 | 8788.73 | 8890.46 | 8492.93 | 8672.46 | 44605450443 | -1.32% |
| 2019-02-28 | 3848.26 | 3906.06 | 3845.82 | 3854.79 | 8399767798 | 0.17% |
| 2018-02-28 | 10687.20 | 11089.80 | 10393.10 | 10397.90 | 6936189952 | -2.71% |
| 2017-02-28 | 1180.72 | 1193.25 | 1171.82 | 1179.97 | 184956000 | -0.06% |
| 2016-02-28 | 432.57 | 435.68 | 423.82 | 433.50 | 53033400 | 0.21% |
| 2015-02-28 | 253.52 | 254.69 | 249.48 | 254.26 | 13949300 | 0.29% |
| 2014-02-28 | 579.70 | 584.14 | 545.17 | 549.26 | 28076100 | -5.25% |
| 2013-02-28 | 30.90 | 34.50 | 30.90 | 33.40 | 4225768 | 8.09% |
| 2012-02-28 | 5.00 | 5.00 | 4.70 | 4.90 | 307181 | -2.00% |
| 2011-02-28 | 0.90 | 0.90 | 0.80 | 0.90 | 4185 | 0.00% |
