| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-30 | 69893.44 | 70355.49 | 69601.07 | 69645.31 | 17130241882.57 | -0.36% |
| 2023-03-30 | 28350.14 | 29159.90 | 27720.16 | 28033.56 | 22435349950.56 | -1.12% |
| 2022-03-30 | 47456.90 | 47655.15 | 46746.21 | 47062.66 | 29333883961.6 | -0.83% |
| 2021-03-30 | 57750.13 | 59447.22 | 57251.55 | 58917.69 | 54414116432.02 | 2.02% |
| 2020-03-30 | 5925.54 | 6517.20 | 5903.23 | 6429.84 | 37101651525 | 8.51% |
| 2019-03-30 | 4092.14 | 4296.81 | 4053.91 | 4106.66 | 9732688060 | 0.35% |
| 2018-03-30 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6289509888 | -3.92% |
| 2017-03-30 | 1042.21 | 1049.29 | 1020.04 | 1026.43 | 352968992 | -1.51% |
| 2016-03-30 | 416.83 | 416.83 | 412.50 | 414.82 | 66034100 | -0.48% |
| 2015-03-30 | 242.88 | 249.24 | 239.21 | 247.53 | 23009600 | 1.91% |
| 2014-03-30 | 492.37 | 492.37 | 444.18 | 460.27 | 42958300 | -6.52% |
| 2013-03-30 | 90.50 | 95.00 | 87.00 | 92.20 | 3438138 | 1.88% |
| 2012-03-30 | 4.80 | 4.90 | 4.70 | 4.90 | 191443 | 2.08% |
| 2011-03-30 | 0.80 | 0.80 | 0.80 | 0.80 | 2576 | 0.00% |
