时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-04-05 | 68515.75 | 68725.76 | 66011.48 | 67837.64 | 33748230055.84 | -0.99% |
2023-04-05 | 28169.73 | 28739.24 | 27843.76 | 28177.98 | 17052315986.14 | 0.03% |
2022-04-05 | 46624.51 | 47106.14 | 45544.81 | 45555.99 | 29640604054.7 | -2.29% |
2021-04-05 | 58760.87 | 59891.30 | 57694.83 | 59057.88 | 60706272114.62 | 0.51% |
2020-04-05 | 6862.54 | 6883.41 | 6715.93 | 6791.13 | 29510409856 | -1.04% |
2019-04-05 | 4922.81 | 5053.51 | 4919.49 | 5036.68 | 16837325387 | 2.31% |
2018-04-05 | 6848.65 | 6933.82 | 6644.80 | 6811.47 | 5639320064 | -0.54% |
2017-04-05 | 1134.14 | 1135.09 | 1113.63 | 1124.78 | 414784000 | -0.83% |
2016-04-05 | 421.02 | 424.26 | 420.61 | 424.03 | 60718000 | 0.71% |
2015-04-05 | 253.76 | 260.67 | 251.94 | 260.60 | 19649200 | 2.70% |
2014-04-05 | 446.67 | 463.57 | 444.20 | 461.91 | 13404500 | 3.41% |
2013-04-05 | 132.10 | 144.90 | 130.20 | 142.30 | 9760357 | 7.72% |
2012-04-05 | 4.90 | 4.90 | 4.90 | 4.90 | 165669 | 0.00% |
2011-04-05 | 0.70 | 0.70 | 0.60 | 0.70 | 6811 | 0.00% |