| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-22 | 64935.63 | 67233.96 | 64548.18 | 66837.68 | 28282686673.3 | 2.93% |
| 2023-04-22 | 27265.90 | 27872.14 | 27169.57 | 27817.50 | 13125734602.38 | 2.02% |
| 2022-04-22 | 40525.86 | 40777.76 | 39315.42 | 39740.32 | 28011716744.78 | -1.94% |
| 2021-04-22 | 53857.11 | 55410.23 | 50583.81 | 51762.27 | 74798630777.5 | -3.89% |
| 2020-04-22 | 6879.44 | 7145.87 | 6867.78 | 7117.21 | 33249153866 | 3.46% |
| 2019-04-22 | 5312.49 | 5422.69 | 5280.28 | 5399.37 | 14601631648 | 1.64% |
| 2018-04-22 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6629899776 | -1.37% |
| 2017-04-22 | 1222.71 | 1235.56 | 1208.47 | 1231.71 | 249320000 | 0.74% |
| 2016-04-22 | 449.69 | 449.81 | 444.15 | 445.74 | 58804400 | -0.88% |
| 2015-04-22 | 235.60 | 237.91 | 233.48 | 234.18 | 23847900 | -0.60% |
| 2014-04-22 | 495.45 | 503.22 | 487.58 | 487.92 | 11670900 | -1.52% |
| 2013-04-22 | 119.20 | 127.40 | 118.50 | 127.40 | 7535710 | 6.88% |
| 2012-04-22 | 5.30 | 5.30 | 5.10 | 5.20 | 192972 | -1.89% |
| 2011-04-22 | 1.20 | 1.40 | 1.20 | 1.40 | 55188 | 16.67% |
