比特币交易平台推荐

历史上的4月22日比特币价格走势图加载中
  • 比特币历史上的4月22日价格表
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-04-2253857.1155410.2350583.8151762.2774798630777.5-3.89%
2020-04-226879.447145.876867.787117.21332491538663.46%
2019-04-225312.495422.695280.285399.37146016316481.64%
2018-04-228925.069001.648779.618802.466629899776-1.37%
2017-04-221222.711235.561208.471231.712493200000.74%
2016-04-22449.69449.81444.15445.7458804400-0.88%
2015-04-22235.60237.91233.48234.1823847900-0.60%
2014-04-22495.45503.22487.58487.9211670900-1.52%
2013-04-22119.20127.40118.50127.4075357106.88%
2012-04-225.305.305.105.20192972-1.89%
2011-04-221.201.401.201.405518816.67%