BNB今日最新价格 实时

30天最高/最低价格

H：¥4795.09 / $673.95
L：¥4288.22 / $602.71

今年最高/最低价格

H：¥5301.67 / $745.15
L：¥3627.46 / $509.84

历史最高/最低价格

H：¥5645 / $793 (2024-12-04)
L：¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
5.32% -1.03% -7.45% 13.98% -7.45% -18.23% 8255倍

币安币交易平台推荐

欧易OKX 币安Binance
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-06-28646.15649.17644.57648.751,185,616,3150.40%
2025-06-27642.41647.41640.55646.151,358,247,0580.58%
2025-06-26645.92649.98641.82642.411,439,442,979-0.54%
2025-06-25643.74650.27642.56645.921,653,677,1610.34%
2025-06-24641.30644.28636.90643.741,498,769,9290.38%
2025-06-23615.99642.80615.59641.301,783,710,3804.11%
2025-06-22628.75635.17602.71615.991,895,564,160-2.03%
2025-06-21641.78644.90624.71628.751,486,820,788-2.03%
2025-06-20644.68649.60638.66641.781,614,121,225-0.45%
2025-06-19644.81646.43639.02644.681,374,982,734-0.02%
2025-06-18648.51653.43637.94644.811,667,361,898-0.57%
2025-06-17650.97659.04640.85648.511,784,039,065-0.38%
2025-06-16648.28659.24646.81650.961,588,063,6090.41%
2025-06-15645.91651.70643.00648.281,352,632,2850.37%
2025-06-14655.26655.48639.63645.911,337,524,307-1.43%
2025-06-13656.25659.31641.31655.261,964,558,213-0.15%
2025-06-12667.67669.52652.79656.241,695,465,665-1.71%
2025-06-11673.61673.95663.14667.671,778,663,531-0.88%
2025-06-10665.95673.63657.63673.611,849,736,8721.15%
2025-06-09652.15667.71648.58665.951,629,752,6702.12%
2025-06-08651.15656.28646.93652.151,385,072,4580.15%
2025-06-07643.44653.89640.95651.151,468,009,2701.20%
2025-06-06634.05651.38631.11643.431,728,825,2291.48%
2025-06-05663.71670.58626.68634.051,987,901,562-4.47%
2025-06-04661.70671.93661.37663.711,561,308,7400.30%
2025-06-03666.59672.70658.55661.701,696,519,631-0.73%
2025-06-02660.99666.99650.45666.591,782,539,8750.85%
2025-06-01658.50662.35648.26660.991,468,711,1650.38%
2025-05-31655.51661.31646.96658.501,478,599,9830.46%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC126.COM