币安币历史价格走势图
实时数据 · 专业分析 · 历史回顾

BNB今日最新价格

实时

30天最高/最低价格

📊
H： $592.16 / ¥4009.10
L： $538.60 / ¥3646.48

今年最高/最低价格

📈
H： $954.86 / ¥6464.69
L： $538.60 / ¥3646.48

历史最高/最低价格

🏆
H： $1371 / ¥9279 (2025-10-13)
L： $0.0961 / ¥0.6507 (2017-08-01)

币安币价格阶段涨幅

BNB销毁数量
近7天
-0.91%
近1月
-1.84%
近6月
-36.02%
近1年
-27.00%
今年
-34.32%
距最高
-58.63%
所有
1.4万倍

币安币交易平台推荐

安全可靠 · 手续费低 · 交易便捷
欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年2026年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-07-23570.76571.74564.10566.95914,774,204-0.67%
2026-07-22573.60575.08567.26570.75991,239,577-0.50%
2026-07-21570.74579.15570.59573.601,115,064,5970.50%
2026-07-20570.41574.46563.27570.731,103,435,9230.06%
2026-07-19570.29571.66566.75570.40824,772,6020.02%
2026-07-18567.77571.94566.16570.29834,755,4110.44%
2026-07-17572.18574.26555.67567.761,233,596,492-0.77%
2026-07-16580.11584.14571.59572.191,034,278,765-1.37%
2026-07-15581.76584.13575.74580.101,170,264,202-0.29%
2026-07-14566.63583.36566.21581.761,188,215,6392.67%
2026-07-13573.95578.95562.29566.63991,239,692-1.28%
2026-07-12574.89582.97570.06573.95968,436,788-0.16%
2026-07-11575.04582.07573.11574.89869,866,045-0.03%
2026-07-10568.47577.58568.12575.031,039,954,0301.15%
2026-07-09568.31575.02565.54568.471,020,956,2000.03%
2026-07-08576.79578.34560.28568.311,104,808,263-1.47%
2026-07-07585.44587.16576.18576.801,091,645,141-1.48%
2026-07-06588.94592.16570.19585.431,405,839,910-0.60%
2026-07-05574.97592.13568.54588.941,328,089,3832.43%
2026-07-04573.44578.06568.43574.971,084,811,3680.27%
2026-07-03558.01574.18556.93573.441,081,508,9382.77%
2026-07-02550.11566.00546.35558.011,333,013,0921.44%
2026-07-01545.68557.33538.60550.111,369,626,8110.81%
2026-06-30558.67559.31543.35545.691,113,363,069-2.32%
2026-06-29550.66561.36546.31558.671,115,281,9241.45%
2026-06-28556.38557.97545.81550.70900,129,154-1.02%
2026-06-27566.86567.65555.29556.39908,411,267-1.85%
2026-06-26559.80568.98550.25566.861,485,816,1251.26%
2026-06-25563.77571.32543.18559.801,359,821,571-0.70%
2026-06-24577.60580.52548.59563.771,326,402,841-2.39%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC126.COM