币安币历史价格走势图
实时数据 · 专业分析 · 历史回顾

BNB今日最新价格

实时

30天最高/最低价格

📊
H： $907.37 / ¥6233.18
L： $576.72 / ¥3961.78

今年最高/最低价格

📈
H： $954.86 / ¥6559.41
L： $576.72 / ¥3961.78

历史最高/最低价格

🏆
H： $1371 / ¥9415 (2025-10-13)
L： $0.0961 / ¥0.6602 (2017-08-01)

币安币价格阶段涨幅

BNB销毁数量
近7天
-3.38%
近1月
-33.53%
近6月
-32.34%
近1年
-6.23%
今年
-32.34%
距最高
-57.38%
所有
1.4万倍

币安币交易平台推荐

安全可靠 · 手续费低 · 交易便捷
欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年2026年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-02-24595.88602.23578.34584.111,777,417,541-1.98%
2026-02-23614.41614.86586.02595.872,110,764,624-3.02%
2026-02-22625.89626.53610.29614.411,089,029,749-1.83%
2026-02-21625.67633.59624.10625.901,183,913,2590.04%
2026-02-20607.18628.99601.87625.661,709,915,6163.04%
2026-02-19604.52613.75597.50607.161,468,442,9310.44%
2026-02-18617.56624.69602.27604.521,407,996,950-2.11%
2026-02-17626.58630.45610.82617.561,273,885,332-1.44%
2026-02-16614.66629.67605.37626.571,384,918,3081.94%
2026-02-15633.33640.56609.22614.641,572,726,908-2.95%
2026-02-14619.09636.56616.19633.351,422,078,7682.30%
2026-02-13613.71621.91592.60619.081,865,657,1410.88%
2026-02-12607.19619.12601.83613.711,596,683,4251.07%
2026-02-11619.57623.18587.81607.192,137,150,889-2.00%
2026-02-10635.96640.96614.70619.571,623,315,797-2.58%
2026-02-09640.21644.58616.70635.951,879,500,739-0.67%
2026-02-08647.35650.41633.62640.251,623,329,068-1.10%
2026-02-07657.42662.00631.95647.352,237,248,068-1.53%
2026-02-06606.55668.40576.72657.424,201,603,6818.39%
2026-02-05697.82699.75603.39606.544,896,219,244-13.08%
2026-02-04753.57763.90687.34697.863,263,769,381-7.39%
2026-02-03774.57782.14736.81753.582,673,231,321-2.71%
2026-02-02758.43779.32730.07774.583,129,876,9502.13%
2026-02-01780.46788.16742.96758.462,530,207,621-2.82%
2026-01-31857.25858.86765.69780.483,250,985,432-8.96%
2026-01-30867.09867.92832.56857.263,063,940,340-1.13%
2026-01-29901.39904.44853.19867.103,967,708,737-3.80%
2026-01-28897.66907.37893.47901.351,929,255,9210.41%
2026-01-27878.74899.84875.37897.672,080,464,2352.15%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC126.COM