BNB今日最新价格 实时

30天最高/最低价格

H:¥4352.75 / $611.78
L:¥3809.18 / $535.38

今年最高/最低价格

H:¥5127.49 / $720.67
L:¥2047.17 / $287.73

历史最高/最低价格

H:¥5127 / $721 (2024-06-06)
L:¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
2.07% 1.55% 8.05% 165.32% 93.88% -15.96% 7498倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-29600.60611.78599.95605.671,886,358,4240.84%
2024-10-28588.72603.72585.12600.601,671,332,6632.02%
2024-10-27582.81590.12581.26588.721,402,058,5131.01%
2024-10-26574.25586.17571.33582.811,433,826,4251.49%
2024-10-25594.15596.95567.06574.251,712,373,877-3.35%
2024-10-24584.65597.53583.03594.151,595,144,2171.62%
2024-10-23593.36593.81573.09582.471,719,055,847-1.84%
2024-10-22598.82599.52587.20593.361,739,710,555-0.91%
2024-10-21605.52610.92591.70598.821,917,193,200-1.11%
2024-10-20597.97606.32593.74605.521,608,355,2481.26%
2024-10-19599.36601.00595.73597.971,432,675,869-0.23%
2024-10-18592.04602.17591.70599.361,638,190,7921.24%
2024-10-17600.82605.83585.72592.041,739,191,571-1.46%
2024-10-16594.19605.10589.93600.821,918,592,0731.12%
2024-10-15588.90598.89578.49594.192,040,945,8990.90%
2024-10-14571.82591.41569.97588.901,825,783,9922.99%
2024-10-13576.45578.06565.13571.821,472,484,694-0.80%
2024-10-12572.86578.71572.86576.451,482,994,5340.63%
2024-10-11562.73577.13560.07572.861,622,508,7911.80%
2024-10-10570.28572.06551.78562.731,559,089,785-1.32%
2024-10-09580.40585.07567.14570.281,913,652,029-1.74%
2024-10-08564.15585.97560.29580.402,143,563,9002.88%
2024-10-07570.54580.98564.12564.151,703,177,011-1.12%
2024-10-06563.21571.43561.59570.541,416,593,7141.30%
2024-10-05555.38564.82552.34563.211,426,434,7451.41%
2024-10-04544.42557.41542.28555.381,518,084,3302.01%
2024-10-03542.71550.51535.38544.421,611,934,6120.32%
2024-10-02548.00558.00536.15542.711,821,113,448-0.97%
2024-10-01567.26582.43538.48548.002,124,076,272-3.40%
2024-09-30596.41596.44564.65567.261,978,021,598-4.89%