BNB今日最新价格 实时

30天最高/最低价格

H:¥4588.19 / $644.87
L:¥3627.46 / $509.84

今年最高/最低价格

H:¥5301.67 / $745.15
L:¥3627.46 / $509.84

历史最高/最低价格

H:¥5645 / $793 (2024-12-04)
L:¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
-3.45% 2.45% 9.82% 0.14% -14.15% -24.14% 8255倍

币安币交易平台推荐

BNB走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-03-30603.19612.79594.21601.831,204,098,085-0.23%
2025-03-29619.47623.21598.22603.241,367,332,800-2.62%
2025-03-28637.21637.24615.93619.471,608,298,526-2.78%
2025-03-27617.82641.49617.68637.212,441,273,6223.14%
2025-03-26629.94634.05615.85617.821,600,178,624-1.92%
2025-03-25636.64644.87627.44629.942,238,118,522-1.05%
2025-03-24623.35639.02619.05636.641,788,439,2572.13%
2025-03-23626.57628.97619.86623.351,222,239,081-0.51%
2025-03-22634.60635.77624.20626.571,182,741,851-1.27%
2025-03-21629.94637.19625.86634.611,472,201,3110.74%
2025-03-20619.25637.22616.96629.942,327,219,7681.73%
2025-03-19628.13628.14605.62619.262,006,233,746-1.41%
2025-03-18631.35642.89622.40628.132,175,151,767-0.51%
2025-03-17602.21643.04602.21631.362,488,514,9844.84%
2025-03-16619.49621.36593.96602.221,437,680,152-2.79%
2025-03-15587.11619.50587.08619.491,403,335,4705.52%
2025-03-14579.22589.16577.25587.141,535,548,1221.37%
2025-03-13569.89603.41568.13579.222,402,408,4141.64%
2025-03-12551.47574.42545.27569.891,792,696,0313.34%
2025-03-11532.11565.16509.84551.472,438,043,8463.64%
2025-03-10554.58572.05525.00532.121,896,805,158-4.05%
2025-03-09593.08593.10551.15554.581,540,503,120-6.49%
2025-03-08593.96601.65591.71593.081,147,671,365-0.15%
2025-03-07596.72609.43579.37593.961,866,542,048-0.46%
2025-03-06597.98612.03589.89596.721,621,101,888-0.21%
2025-03-05583.59604.54581.32597.981,534,770,5912.47%
2025-03-04575.17587.87551.69583.591,969,539,5381.46%
2025-03-03622.94623.30568.54575.172,161,303,026-7.67%
2025-03-02607.51634.54602.63622.942,130,538,3052.54%
2025-03-01587.45608.90586.59607.511,694,454,5213.41%