BNB今日最新价格 实时

30天最高/最低价格

H：¥4911.98 / $690.38
L：¥4101.46 / $576.46

今年最高/最低价格

H：¥5301.67 / $745.15
L：¥3627.46 / $509.84

历史最高/最低价格

H：¥5645 / $793 (2024-12-04)
L：¥0.6838 / $0.0961 (2017-08-01)

币安币价格阶段涨幅 BNB销毁数量

近7天 近1月 近6月 近1年 今年 距最高 所有
8.17% 11.68% 5.42% 15.15% -6.91% -17.75% 8255倍

币安币交易平台推荐

欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-05-14665.61665.65648.12652.571,876,674,692-1.96%
2025-05-13660.48670.90641.68665.572,108,811,4400.77%
2025-05-12650.63690.38648.96660.482,609,669,5561.51%
2025-05-11663.62667.64648.85650.631,906,600,802-1.96%
2025-05-10666.89677.35649.36663.622,282,413,256-0.49%
2025-05-09628.65667.80623.88666.882,418,287,8356.08%
2025-05-08603.28628.67601.01628.662,061,341,4614.21%
2025-05-07602.47608.99598.30603.281,537,003,2340.13%
2025-05-06597.69602.97593.60602.471,594,251,7800.80%
2025-05-05586.00599.85584.61597.691,465,943,6851.99%
2025-05-04599.33600.44585.31586.001,306,600,030-2.22%
2025-05-03601.16601.29595.59599.331,221,915,136-0.30%
2025-05-02599.93603.51595.83601.161,444,818,8310.21%
2025-05-01599.69605.14598.49599.921,406,049,0350.04%
2025-04-30601.02604.48592.42599.681,504,095,222-0.22%
2025-04-29606.36610.64598.66601.031,587,553,456-0.88%
2025-04-28603.62608.15598.99606.361,478,956,1580.45%
2025-04-27607.70608.58597.93603.621,452,152,303-0.67%
2025-04-26600.19609.14600.09607.701,507,509,2501.25%
2025-04-25601.72610.18597.77600.181,735,398,071-0.26%
2025-04-24605.82606.74594.40601.721,573,943,361-0.68%
2025-04-23618.83619.86601.95605.821,834,047,719-2.10%
2025-04-22597.42618.99595.88618.831,734,142,9413.58%
2025-04-21592.97607.82592.68597.411,430,343,1370.75%
2025-04-20591.78595.15587.77592.971,307,477,2450.20%
2025-04-19591.76594.14587.98591.781,227,124,9040.00%
2025-04-18590.16595.77587.27591.761,418,376,8350.27%
2025-04-17582.81592.86581.20590.161,401,643,7701.26%
2025-04-16579.69585.41576.46582.811,435,912,4840.54%
2025-04-15584.33590.52579.64579.691,329,270,099-0.79%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC126.COM