币安币历史价格走势图
实时数据 · 专业分析 · 历史回顾

BNB今日最新价格

实时

30天最高/最低价格

📊
H： $1148.56 / ¥8131.23
L： $793.82 / ¥5619.85

今年最高/最低价格

📈
H： $1370.55 / ¥9702.81
L： $509.84 / ¥3609.41

历史最高/最低价格

🏆
H： $1371 / ¥9703 (2025-10-13)
L： $0.0961 / ¥0.6804 (2017-08-01)

币安币价格阶段涨幅

BNB销毁数量
近7天
-0.44%
近1月
-21.76%
近6月
36.04%
近1年
45.33%
今年
27.21%
距最高
-34.93%
所有
1.4万倍

币安币交易平台推荐

安全可靠 · 手续费低 · 交易便捷
欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-26862.10896.63852.49891.752,040,255,3093.44%
2025-11-25864.46866.91838.98862.112,007,620,452-0.27%
2025-11-24843.22875.26832.05864.422,485,800,0892.51%
2025-11-23833.35854.40833.29843.221,754,920,2461.18%
2025-11-22830.08841.49815.21833.352,015,396,8400.39%
2025-11-21866.33874.26793.82830.084,772,315,493-4.18%
2025-11-20895.66912.66866.34866.343,038,816,761-3.27%
2025-11-19932.48939.29872.94895.623,254,464,199-3.95%
2025-11-18906.47937.38888.51932.483,623,344,3752.87%
2025-11-17927.26936.99893.00906.483,757,441,490-2.24%
2025-11-16932.19948.51910.90927.262,497,118,342-0.53%
2025-11-15915.19944.08915.19932.201,963,778,2601.86%
2025-11-14928.04932.65889.40915.313,778,463,496-1.37%
2025-11-13953.02969.85907.62928.053,034,452,281-2.62%
2025-11-12958.23976.96940.86953.012,405,972,144-0.54%
2025-11-11991.921005.97956.84958.272,696,896,367-3.39%
2025-11-10996.591017.68977.11991.922,844,075,057-0.47%
2025-11-09990.231005.94977.64996.582,642,212,2740.64%
2025-11-08990.581005.86981.11990.222,913,804,232-0.04%
2025-11-07949.21994.41927.11990.553,614,944,0894.36%
2025-11-06959.95964.33927.45949.182,798,073,439-1.12%
2025-11-05937.88966.80903.87959.953,816,276,9172.35%
2025-11-04992.551000.20886.39937.895,824,529,918-5.51%
2025-11-031084.341086.59975.80992.544,849,653,054-8.47%
2025-11-021094.641094.641073.651084.362,049,912,244-0.94%
2025-11-011088.941097.141082.471094.642,138,185,5890.52%
2025-10-311078.611104.251073.451088.964,399,392,7200.96%
2025-10-301107.161123.701050.131078.614,153,774,666-2.58%
2025-10-291103.151120.731089.771107.164,169,218,9960.36%
2025-10-281139.751148.561088.881103.144,178,047,763-3.21%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2025 比特币历史价格 HISTORY.BTC126.COM