币安币历史价格走势图
实时数据 · 专业分析 · 历史回顾

BNB今日最新价格

实时

30天最高/最低价格

📊
H： $651.98 / ¥4457.13
L： $570.68 / ¥3901.34

今年最高/最低价格

📈
H： $954.86 / ¥6527.71
L： $570.68 / ¥3901.34

历史最高/最低价格

🏆
H： $1371 / ¥9369 (2025-10-13)
L： $0.0961 / ¥0.6570 (2017-08-01)

币安币价格阶段涨幅

BNB销毁数量
近7天
-1.10%
近1月
-1.69%
近6月
-44.06%
近1年
5.76%
今年
-26.28%
距最高
-53.57%
所有
1.4万倍

币安币交易平台推荐

安全可靠 · 手续费低 · 交易便捷
欧易OKX 币安Binance 火币HTX
BNB走势图加载中
  • 历史价格表
  • 概况
2017年2018年2019年2020年2021年2022年2023年2024年2025年2026年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-24638.73640.23632.48636.401,358,812,029-0.36%
2026-04-23637.93640.26631.40638.731,592,966,3900.13%
2026-04-22631.79651.98631.41637.931,843,147,3300.97%
2026-04-21629.26640.54625.45631.791,638,232,3500.40%
2026-04-20616.52631.80616.46629.261,537,738,5922.07%
2026-04-19630.32630.47615.61616.521,507,732,097-2.19%
2026-04-18643.46648.50628.57630.321,585,391,318-2.04%
2026-04-17635.58645.68627.16643.451,994,808,2171.24%
2026-04-16622.67636.81616.12635.581,856,483,5372.07%
2026-04-15614.04626.79610.95622.671,644,633,8571.41%
2026-04-14615.05624.88611.77614.042,008,088,284-0.16%
2026-04-13592.22617.30592.10615.051,956,433,8433.85%
2026-04-12607.39607.41589.61592.211,835,478,450-2.50%
2026-04-11605.99613.91603.79607.391,673,930,2810.23%
2026-04-10602.83610.14598.03605.991,779,562,8680.52%
2026-04-09601.17610.08597.37602.831,836,620,2520.28%
2026-04-08620.86621.14600.34601.172,031,695,469-3.17%
2026-04-07600.38623.72593.14620.901,954,715,5223.42%
2026-04-06601.54608.57597.86600.391,559,391,237-0.19%
2026-04-05593.28603.00587.62601.54869,628,7251.39%
2026-04-04588.10595.70587.40593.28730,361,8870.88%
2026-04-03583.14589.09582.39588.101,249,381,7710.85%
2026-04-02610.62612.97570.68583.142,253,593,411-4.50%
2026-04-01617.05620.95610.30610.621,708,753,116-1.04%
2026-03-31608.56618.49599.75617.051,789,909,1331.40%
2026-03-30605.69620.23605.20608.551,691,424,0920.47%
2026-03-29610.70614.48598.73605.681,340,354,447-0.82%
2026-03-28613.31617.55610.20610.70875,286,131-0.43%
2026-03-27628.99631.23606.01613.291,674,423,686-2.50%
2026-03-26647.33647.85623.06628.991,566,197,398-2.83%
「币安币BNB历史价格走势图」
币安币历史行情、K线图、历史最高价及最低价.
© 2026 比特币历史价格 HISTORY.BTC126.COM