BTC今天最新价格 实时

2020年最高价格/最低价格

H:¥83702.88 / $12045.14 (2020-08-10)
L:¥28539.81 / $4106.98 (2020-03-13)

2020年涨跌幅/成交额

涨跌幅:63.78%
成交额:7.25万亿美元

比特币交易平台推荐

BTC2020年行情走势图加载中
  • 历史价格表
  • 概况
  • 快讯
  • 新闻
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 市值($)
2020-08-1311588.4111796.4011216.8711784.1427,522,199,497217,534,728,413
2020-08-1211404.6011748.4011249.6111584.9325,064,548,486213,846,666,475
2020-08-1111881.6511932.7111195.7111410.5327,039,782,640210,616,121,945
2020-08-1011662.2612045.1411662.2611878.1126,114,112,569219,235,405,395
2020-08-0911737.3311806.0611548.7811675.7417,489,608,833215,490,364,255
2020-08-0811604.5511800.0611558.4311754.0517,572,057,837216,924,147,851
2020-08-0711778.8911898.0411408.5911601.4723,132,312,867214,097,928,027
2020-08-0611749.8711902.3411598.7111779.7723,400,740,340217,377,233,001
2020-08-0511203.8211786.6211158.2911747.0224,411,254,471216,761,492,406
2020-08-0411246.2011385.3811094.1511205.8921,250,197,042206,767,135,617
2020-08-0311043.7711453.0811012.4111246.3520,271,713,443207,503,423,456
2020-08-0211758.7612034.1411018.1311053.6127,410,067,336203,936,136,730
2020-08-0111322.5711794.7811239.6811759.5926,075,670,303216,950,669,098
2020-07-3111110.2111415.8610987.0511323.4723,160,469,766208,895,308,529
2020-07-3011099.8311169.3610895.4611111.2122,857,247,901204,969,047,788
2020-07-2910912.9511304.4010856.1411100.4724,617,249,715204,761,455,133
2020-07-2811017.4611204.3310632.6310912.8228,766,551,142201,290,022,193
2020-07-279905.2211298.229903.9710990.8735,359,749,590202,719,581,737
2020-07-269680.2310023.819652.859905.1720,507,998,997182,685,328,095
2020-07-259539.499704.569530.219677.1116,610,070,933178,469,614,078
2020-07-249585.519623.349481.459536.8916,552,768,325175,875,016,548
2020-07-239527.149610.259483.009581.0718,146,399,002176,680,237,480
2020-07-229375.089530.529319.659525.3616,532,254,884175,644,844,408
2020-07-219162.519407.269149.399374.8918,069,581,956172,861,732,402
2020-07-209187.229214.279137.519164.2313,755,604,146168,970,262,859
2020-07-199158.019201.409097.639185.8212,939,002,784169,360,219,986
2020-07-189151.189230.989100.829159.0412,252,601,475168,858,972,269
2020-07-179131.819182.259089.209151.3913,944,570,749168,710,427,574
2020-07-169191.989214.319088.959132.2315,713,967,523168,350,501,976
2020-07-159241.909275.339171.939192.8415,844,731,575169,460,074,576
2020-07-149238.709283.849171.669243.2118,085,038,362170,380,670,525
2020-07-139277.209306.409224.299243.6117,519,821,266170,379,677,119
2020-07-129241.069319.429197.459276.5014,452,361,907170,977,422,928
2020-07-119277.519293.539199.499240.3513,249,910,444170,302,234,778
2020-07-109273.369287.479118.009278.8116,860,035,605171,001,933,827
2020-07-099427.999431.389235.009277.9718,000,702,524170,977,231,638
2020-07-089253.029450.349249.509428.3319,702,359,883173,738,543,115
2020-07-079349.169360.629201.829252.2813,839,652,595170,485,472,276
2020-07-069072.859375.479058.669375.4717,889,263,252172,746,103,840
2020-07-059126.099162.188977.029073.9412,903,406,143167,181,726,154
2020-07-049084.239183.309053.639132.4912,290,528,515168,251,076,678
2020-07-039124.849202.349058.799087.3013,078,970,999167,409,720,388
2020-07-029231.149274.969036.629123.4116,338,916,796168,065,586,387
2020-07-019145.999309.759104.739228.3315,971,550,355169,988,756,578
2020-06-309185.589217.849084.849137.9915,735,797,744168,315,606,321
2020-06-299140.039237.579041.889190.8516,460,547,078169,280,659,246
2020-06-289048.469197.558975.539143.5814,560,870,760168,401,806,137
2020-06-279167.829207.818998.229045.3917,273,093,144166,584,831,506
2020-06-269260.999310.529101.749162.9218,341,465,837168,741,367,622
2020-06-259314.139340.169095.329264.8118,616,048,626170,608,289,504
2020-06-249632.159680.379278.239313.6118,961,716,076171,498,781,280
2020-06-239644.089670.549547.259629.6617,006,433,272177,310,052,079
2020-06-229300.929655.079296.879648.7221,104,009,514177,651,397,437
2020-06-219330.939401.119300.439303.6315,324,301,169171,289,415,079
2020-06-209290.969394.979247.389332.3417,130,541,557171,809,438,651
2020-06-199410.299440.889274.309288.0219,632,223,107170,985,625,732
2020-06-189481.579482.789328.409411.8417,770,083,003173,256,688,664
2020-06-179533.789540.429327.349480.2620,177,709,879174,508,805,561
2020-06-169454.279579.439400.459538.0221,565,537,209175,563,963,385
2020-06-159386.049504.868990.189450.7026,699,704,768173,947,607,772
2020-06-149477.559482.279347.599386.7918,991,732,746172,763,239,787
2020-06-139480.749493.219396.019475.2817,564,322,315174,381,819,725
2020-06-129320.699540.479285.859480.8422,610,564,515174,474,896,922
2020-06-119870.089938.309263.079321.7830,247,143,440171,538,133,043
2020-06-109794.129908.909728.299870.0925,706,567,601181,616,765,438
2020-06-099774.369836.379664.729795.7023,717,842,783180,237,817,527
2020-06-089760.069782.319675.899771.4921,486,346,312179,782,576,534
2020-06-079653.009768.509458.159758.8525,015,250,846179,540,253,701
2020-06-069664.909773.439591.029653.6820,438,419,222177,595,657,884
2020-06-059800.229869.249663.229665.5323,509,628,646177,801,825,145
2020-06-049655.859887.619525.259800.6425,921,805,072180,276,153,545
2020-06-039533.769682.869471.859656.7225,007,459,262177,619,631,126
2020-06-0210162.9710182.349460.579529.8039,137,252,109175,277,218,229
2020-06-019463.6110199.569450.9010167.2735,198,901,068186,993,405,740
2020-05-319700.119700.349432.309461.0627,773,290,299173,997,151,930
2020-05-309438.919704.039366.739700.4132,722,975,141178,390,129,758
2020-05-299528.369573.679379.349439.1232,896,642,044173,575,756,364
2020-05-289184.949546.329148.469525.7534,367,073,114175,161,235,290
2020-05-278837.389203.328834.169181.0232,740,536,902168,814,700,531
2020-05-268909.598991.978757.298835.0529,584,186,947162,445,535,235
2020-05-258786.118951.018719.678906.9331,288,157,264163,760,453,116
2020-05-249212.289288.408787.258790.3732,518,803,300161,610,414,643
2020-05-239185.069302.509118.119209.2927,727,866,812169,305,492,440
2020-05-229080.339232.949008.649182.5829,810,773,699168,807,619,957
2020-05-219522.749555.248869.939081.7639,326,160,532166,947,987,864
2020-05-209725.339804.799447.209522.9836,546,239,703175,050,963,475
2020-05-199727.069836.059539.629729.0439,254,288,955178,831,635,026
2020-05-189675.699906.039570.369726.5741,827,139,896178,779,483,464
2020-05-179374.939823.009349.559670.7440,084,250,663177,745,404,470
2020-05-169333.249564.209260.699377.0136,164,766,408172,340,956,579
2020-05-159734.299755.839261.409328.2048,158,802,327171,436,341,789
2020-05-149271.339793.279255.039733.7256,426,907,637178,881,641,547
2020-05-138805.399317.888805.399269.9945,558,144,023170,352,710,071
2020-05-128610.398949.908569.648804.4842,142,717,533161,791,577,301
2020-05-118755.549033.478374.328601.8057,119,858,802158,059,235,276
2020-05-109591.179595.588395.118756.4363,325,279,337160,884,755,211
2020-05-099840.919913.869580.649593.9046,566,121,841176,251,395,673
2020-05-089936.169996.749767.179842.6751,780,748,042180,804,859,844
2020-05-079261.909992.669138.329951.5261,112,700,562182,787,376,637
2020-05-069007.449411.478966.719268.7649,371,886,931170,229,620,935
2020-05-058912.839062.418856.839003.0743,148,462,663165,332,488,792
2020-05-048895.748956.918645.028912.6545,718,796,276163,654,493,632
2020-05-038983.619167.788830.978897.4747,101,785,174163,358,189,151
2020-05-028869.069007.198811.378988.6040,134,388,683165,012,307,600
2020-05-018672.789048.028667.768864.7744,068,389,997162,722,652,380
2020-04-308797.679440.658533.268658.5566,964,629,541158,922,133,909
2020-04-297806.718871.757786.058801.0460,201,052,203161,522,471,385
2020-04-287796.977814.537730.817807.0633,187,959,921143,266,252,261
2020-04-277679.427795.607679.427795.6036,162,144,725143,040,988,590
2020-04-267570.147700.597561.417679.8733,070,154,491140,903,867,573
2020-04-257550.487641.367521.677569.9432,941,541,447138,874,072,264
2020-04-247434.187574.207434.187550.9034,636,526,286138,512,029,491
2020-04-237121.317491.787081.597429.7243,500,782,316136,275,638,031
2020-04-226879.447145.876867.787117.2133,249,153,866130,530,916,077
2020-04-216879.786934.556834.446880.3232,589,741,511126,175,238,603
2020-04-207186.877240.296835.506881.9637,747,113,936126,192,239,912
2020-04-197260.927280.527167.057189.4231,311,210,215131,815,853,850
2020-04-187092.297269.967089.257257.6632,447,188,386133,053,136,876
2020-04-177116.557167.187050.337096.1832,513,423,567130,078,472,088
2020-04-166640.457134.456555.507116.8046,783,242,377130,445,413,270
2020-04-156845.566928.666633.406642.1132,288,311,031121,731,940,639
2020-04-146843.286958.566793.826842.4334,110,434,052125,388,687,977
2020-04-136965.626965.626668.266845.0438,619,308,647125,422,221,237
2020-04-126858.077119.956811.086971.0935,759,567,632127,716,846,208
2020-04-116867.446926.076789.926859.0831,222,085,946125,651,623,116
2020-04-107303.827303.826802.476865.4943,622,840,992125,755,496,117
2020-04-097337.977341.457179.097302.0934,815,139,178133,737,857,010
2020-04-087179.287356.227153.317334.1037,563,249,549134,309,895,036
2020-04-077273.647427.947136.717176.4144,243,482,668131,409,299,432
2020-04-066788.057271.786782.897271.7846,896,904,615133,140,400,948
2020-04-056862.546883.416715.936791.1329,510,409,856124,328,853,512
2020-04-046738.386878.956696.486867.5333,185,988,584125,712,834,530
2020-04-036797.407003.226673.346733.3938,976,504,903123,244,051,100
2020-04-026606.787088.256595.926793.6247,660,646,124124,335,130,640
2020-04-016437.326612.576202.376606.7840,346,426,266120,903,014,693
2020-03-316430.616504.526374.166438.6432,786,468,812117,814,077,267
2020-03-305925.546517.205903.236429.8437,101,651,525117,640,143,688
2020-03-296245.626250.475920.095922.0428,373,690,931108,338,520,156
2020-03-286467.256467.506117.846242.1934,885,225,901114,183,689,641
2020-03-276719.396793.846466.706469.8034,585,598,367118,336,082,172
2020-03-266675.176735.466590.966716.4435,319,797,642122,834,375,216
2020-03-256738.726892.516536.936681.0644,590,107,888122,174,009,143
2020-03-246436.646789.026411.076734.8048,221,910,672123,148,917,787
2020-03-235831.376443.935785.006416.3146,491,916,000117,314,776,187
2020-03-226185.566359.705823.715830.2540,099,664,740106,591,196,069
2020-03-216206.526378.145932.826185.0742,494,390,880113,068,192,795
2020-03-206191.656844.265865.786198.7854,442,976,103113,309,245,860
2020-03-195245.426329.745236.976191.1951,000,731,797113,162,079,956
2020-03-185227.115331.835069.345238.4437,878,801,01695,740,715,529
2020-03-175002.585371.354981.915225.6338,622,642,93595,499,941,183
2020-03-165385.235385.234575.365014.4845,368,026,43091,633,478,850
2020-03-155201.075836.655169.285392.3133,997,889,63998,530,059,890
2020-03-145573.085625.235125.075200.3736,154,506,00895,014,981,944
2020-03-135017.835838.114106.985563.7174,156,772,075101,644,613,038
2020-03-127913.627929.124860.354970.7953,980,357,24390,804,613,601
2020-03-117910.097950.817642.817911.4338,682,762,605144,508,402,671
2020-03-107922.158136.957814.767909.7342,213,940,994144,465,567,734
2020-03-098111.158177.797690.107923.6446,936,995,808144,706,353,758
2020-03-088908.218914.348105.258108.1239,973,102,121148,060,284,561
2020-03-079121.609163.228890.748909.9536,216,930,370162,684,945,903
2020-03-069078.319167.709032.089122.5540,826,885,651166,548,261,960
2020-03-058760.299142.058757.259078.7639,698,054,597165,731,679,918
2020-03-048788.548843.378712.438755.2534,746,706,368159,807,857,328
2020-03-038865.398901.608704.998787.7942,386,715,821160,383,579,416
2020-03-028563.268921.318532.638869.6742,857,674,409161,861,167,745
2020-03-018599.768726.808471.218562.4535,349,164,300156,238,987,740
2020-02-298671.218775.638599.518599.5135,792,392,544156,895,988,084
2020-02-288788.738890.468492.938672.4644,605,450,443158,211,707,019
2020-02-278825.098932.898577.208784.4945,470,195,695160,238,496,932
2020-02-269338.299354.788704.438820.5250,420,050,762160,879,489,024
2020-02-259651.319652.749305.029341.7142,515,259,129170,369,581,558
2020-02-249921.589951.759537.049650.1745,080,496,648175,977,808,526
2020-02-239663.329937.409657.799924.5241,185,185,761180,963,233,540
2020-02-229687.719698.239600.739663.1835,838,025,154176,180,696,548
2020-02-219611.789723.019589.749686.4440,930,547,513176,587,087,363
2020-02-209629.339643.229507.909608.4844,925,260,237175,147,142,158
2020-02-1910143.8010191.689611.229633.3946,992,019,710175,585,931,679
2020-02-189691.2310161.949632.3810142.0047,271,023,953184,838,512,656
2020-02-179936.569938.829507.649690.1445,998,298,413176,585,280,987
2020-02-169889.1810053.979722.399934.4343,374,780,305181,017,665,264
2020-02-1510313.8610341.569874.439889.4243,865,054,831180,179,996,219
2020-02-1410211.5510322.0010125.5310312.1243,338,264,162187,862,645,449
2020-02-1310323.9610457.6310116.1610214.3849,356,071,373186,065,003,526
2020-02-1210202.3910393.6110202.3910326.0543,444,303,830188,081,204,386
2020-02-119855.8910210.059729.3310208.2437,648,059,389185,917,114,989
2020-02-1010115.5610165.779784.569856.6139,386,548,075179,494,809,266
2020-02-099863.8910129.449850.3910116.6735,807,884,663184,214,765,394
2020-02-089793.079876.759678.919865.1235,172,043,762179,615,828,322
2020-02-079726.009834.729726.009795.9434,522,718,159178,339,437,206
2020-02-069617.829824.629539.829729.8037,628,823,716177,118,274,394
2020-02-059183.429701.309163.709613.4235,222,060,874174,983,423,933
2020-02-049292.849331.279112.819180.9629,893,183,716167,093,636,162
2020-02-039344.689540.379248.639293.5230,934,096,509169,126,861,034
2020-02-029389.829468.809217.829344.3730,835,736,946170,034,976,662
2020-02-019346.369439.329313.249392.8825,922,656,496170,900,662,180
2020-01-319508.319521.719230.789350.5329,432,489,719170,112,778,161
2020-01-309316.029553.139230.909508.9932,378,792,851172,978,577,931
2020-01-299357.479406.439269.479316.6330,682,598,115169,460,984,603
2020-01-288912.529358.598908.459358.5934,398,744,403170,205,617,955
2020-01-278597.318977.738597.318909.8228,647,338,393162,027,957,435
2020-01-268364.418602.408325.508596.8322,177,678,796156,322,174,637
2020-01-258440.128458.458296.228367.8519,647,331,549152,143,262,650
2020-01-248405.578514.678266.848445.4324,397,913,026153,536,829,768
2020-01-238680.658687.758333.648406.5225,770,680,779152,813,329,633
2020-01-228744.218792.998636.758680.8822,600,204,051157,783,273,070
2020-01-218658.998755.718544.528745.8924,097,418,512158,947,996,834
2020-01-208704.638745.598560.478657.6426,422,375,678157,327,553,259
2020-01-198941.459164.368620.088706.2534,217,320,471158,194,319,735
2020-01-188927.219012.208827.338942.8132,337,772,627162,475,965,880
2020-01-178725.218958.128677.328929.0436,372,139,320162,211,148,778
2020-01-168812.488846.468612.108723.7931,313,981,931158,465,055,984
2020-01-158825.348890.128657.198807.0140,102,834,650159,959,191,212
2020-01-148140.938879.518140.938827.7644,841,784,107160,319,484,883
2020-01-138189.778197.798079.708144.1922,482,910,688147,890,525,973
2020-01-128033.268200.068009.068192.4922,903,438,381148,752,956,966
2020-01-118162.198218.368029.648037.5425,521,165,085145,924,199,942
2020-01-107878.318166.557726.778166.5528,714,583,844148,249,907,277
2020-01-098082.308082.307842.407879.0724,045,990,466143,016,572,819
2020-01-088161.948396.747956.778079.8631,672,559,265146,645,162,431
2020-01-077768.688178.227768.238163.6928,767,291,327148,152,237,654
2020-01-067410.457781.877409.297769.2223,276,261,598140,976,457,304
2020-01-057410.457544.507400.547411.3219,725,074,095134,469,548,249
2020-01-047345.387427.397309.517410.6618,444,271,275134,442,464,030
2020-01-036984.437413.726915.007344.8828,111,481,032133,233,444,755
2020-01-027202.557212.166935.276985.4720,802,083,465126,699,395,235
2020-01-017194.897254.337174.947200.1718,565,664,997130,580,829,150

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》